Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

250.56 -4.87 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	200.11	200.18	196.60	196.60	1,440,169	-2.34(-1.18%)
Feb 27, 2018	198.43	200.52	197.55	198.95	2,356,419	+0.01(+0.01%)
Feb 26, 2018	198.40	199.65	196.89	198.94	1,258,968	+0.53(+0.27%)
Feb 23, 2018	195.25	198.42	194.26	198.41	1,642,482	+3.97(+2.04%)
Feb 22, 2018			194.06	194.44	1,683,983	-0.62(-0.32%)
Feb 21, 2018	199.20	201.32	190.71	195.06	3,151,154	-3.23(-1.63%)
Feb 20, 2018	199.16	200.31	197.88	198.29	1,072,244	-1.93(-0.97%)
Feb 16, 2018		200.23	200.23	200.23	0	+2.41(+1.22%)
Feb 15, 2018	195.79	198.01	194.41	197.82	1,625,421	+2.56(+1.31%)
Feb 14, 2018	194.32	196.32	192.96	195.25	1,321,161	+0.48(+0.25%)
Feb 13, 2018	194.44	195.99	192.74	194.77	1,415,031	+0.42(+0.22%)
Feb 12, 2018	192.53	196.44	192.53	194.35	3,432,275	+2.51(+1.31%)
Feb 09, 2018	192.57	193.39	186.68	191.84	3,158,529	+1.40(+0.73%)
Feb 08, 2018	195.51	196.85	190.36	190.44	2,457,884	-4.47(-2.29%)
Feb 07, 2018	196.37	197.19	194.82	194.92	1,968,554	-1.95(-0.99%)
Feb 06, 2018	189.84	197.65	189.41	196.86	2,986,260	+3.40(+1.76%)
Feb 05, 2018	195.14	196.84	191.34	193.46	2,188,954	-3.04(-1.55%)
Feb 02, 2018	199.93	200.79	195.79	196.50	1,917,386	-4.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices