Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

255.40 +0.01 (+0.00%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	76.54	77.34	75.61	77.16	1,392,108	+0.72(+0.94%)
Sep 29, 2014	75.96	76.62	75.69	76.44	1,180,046	-0.13(-0.17%)
Sep 26, 2014	76.79	77.05	76.05	76.57	1,535,097	-0.23(-0.30%)
Sep 25, 2014	77.64	77.97	76.80	76.80	963,762	-1.06(-1.36%)
Sep 24, 2014	76.31	78.17	76.22	77.87	1,450,418	+1.37(+1.79%)
Sep 23, 2014	77.02	77.36	76.23	76.49	893,289	-0.88(-1.13%)
Sep 22, 2014	77.49	78.28	77.18	77.37	757,253	-0.51(-0.66%)
Sep 19, 2014	78.00	78.18	77.40	77.88	1,171,634	+0.18(+0.23%)
Sep 18, 2014	77.50	77.80	77.15	77.71	518,030	+0.56(+0.72%)
Sep 17, 2014	76.92	77.57	76.79	77.15	813,238	+0.01(+0.01%)
Sep 16, 2014	76.74	77.45	76.38	77.14	1,533,308	+0.17(+0.22%)
Sep 15, 2014	76.45	77.15	76.13	76.97	1,289,191	+0.93(+1.22%)
Sep 12, 2014	76.42	76.42	75.92	76.04	505,273	-0.45(-0.59%)
Sep 11, 2014	76.17	76.56	75.69	76.49	845,779	+0.19(+0.26%)
Sep 10, 2014	75.48	76.40	75.12	76.30	669,515	+0.91(+1.21%)
Sep 09, 2014	76.37	76.49	75.20	75.39	1,240,810	-1.11(-1.45%)
Sep 08, 2014	76.55	76.89	75.96	76.49	986,162	-0.42(-0.54%)
Sep 05, 2014	76.64	76.93	76.15	76.91	990,251	-0.17(-0.22%)
Sep 04, 2014	76.78	77.44	76.57	77.08	1,169,592	+0.19(+0.25%)
Sep 03, 2014	77.94	78.19	76.87	76.88	1,253,542	-0.84(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices