Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.49 27.00 25.91 26.22 3,870,130 -0.91(-3.34%)
Jun 29, 2005 28.00 28.09 26.53 27.13 3,622,938 -0.28(-1.01%)
Jun 28, 2005 26.89 27.91 26.89 27.40 2,712,928 +1.11(+4.23%)
Jun 27, 2005 25.26 26.31 25.18 26.29 1,650,687 +1.14(+4.52%)
Jun 24, 2005 25.85 25.85 25.06 25.15 1,216,834 -0.76(-2.92%)
Jun 23, 2005 25.60 25.98 25.49 25.91 1,453,450 +0.32(+1.25%)
Jun 22, 2005 26.00 26.09 25.34 25.59 915,410 -0.13(-0.52%)
Jun 21, 2005 26.13 26.13 25.21 25.72 1,290,418 +0.06(+0.24%)
Jun 20, 2005 25.06 25.84 24.98 25.66 1,559,438 +0.68(+2.70%)
Jun 17, 2005 25.01 25.33 24.57 24.98 2,554,959 +0.29(+1.19%)
Jun 16, 2005 24.71 24.89 24.44 24.69 594,634 +0.07(+0.29%)
Jun 15, 2005 25.13 25.13 24.38 24.62 778,144 -0.26(-1.04%)
Jun 14, 2005 25.08 25.20 24.81 24.88 920,811 -0.24(-0.96%)
Jun 13, 2005 24.78 25.19 24.62 25.12 961,878 +0.21(+0.86%)
Jun 10, 2005 25.09 25.10 24.86 24.90 845,089 -0.01(-0.04%)
Jun 09, 2005 24.94 24.99 24.64 24.91 1,048,401 -0.15(-0.60%)
Jun 08, 2005 24.88 25.13 24.49 25.06 841,489 +0.18(+0.71%)
Jun 07, 2005 25.07 25.12 24.71 24.89 913,835 -0.07(-0.28%)
Jun 06, 2005 24.88 24.96 24.34 24.96 937,350 +0.04(+0.18%)
Jun 03, 2005 24.57 24.97 24.40 24.91 1,280,854 +0.41(+1.67%)
Jun 02, 2005 24.42 24.57 24.13 24.50 957,265 +0.23(+0.95%)
Jun 01, 2005 24.64 24.81 24.17 24.27 1,527,259 -0.44(-1.80%)
May 31, 2005 23.06 24.72 22.89 24.72 4,044,864 +1.59(+6.88%)
May 27, 2005 22.92 23.33 22.92 23.13 1,715,382 +0.20(+0.89%)
May 26, 2005 23.20 23.29 22.38 22.92 1,698,055 -0.10(-0.42%)
May 25, 2005 23.60 23.60 22.73 23.02 1,375,478 -0.31(-1.33%)
May 24, 2005 23.70 23.71 23.25 23.33 1,040,075 -0.38(-1.61%)
May 23, 2005 23.71 23.83 23.54 23.71 725,712 +0.09(+0.38%)
May 20, 2005 23.69 23.77 23.46 23.62 829,787 -0.07(-0.30%)
May 19, 2005 24.04 24.16 23.67 23.69 1,043,563 -0.29(-1.22%)
May 18, 2005 23.55 24.17 23.52 23.99 841,376 +0.44(+1.85%)
May 17, 2005 23.91 23.91 23.20 23.55 1,076,642 -0.36(-1.49%)
May 16, 2005 23.51 23.95 23.46 23.91 497,760 +12.15(+103.40%)
May 13, 2005 11.87 12.00 11.71 11.75 980,218 -0.17(-1.40%)
May 12, 2005 12.18 12.24 11.90 11.92 1,126,711 -0.28(-2.28%)
May 11, 2005 12.21 12.27 12.15 12.20 906,184 +0.00(+0.04%)
May 10, 2005 12.32 12.36 12.15 12.19 1,068,204 -0.17(-1.35%)
May 09, 2005 12.41 12.44 12.33 12.36 1,189,718 -0.04(-0.34%)
May 06, 2005 12.51 12.61 12.39 12.40 938,813 -0.01(-0.07%)
May 05, 2005 12.39 12.47 12.26 12.41 1,369,065 +0.05(+0.40%)
May 04, 2005 12.11 12.38 11.95 12.36 2,604,464 +0.46(+3.84%)
May 03, 2005 11.97 12.11 11.91 11.91 1,296,156 +0.01(+0.07%)
May 02, 2005 11.83 11.96 11.82 11.90 971,217 +0.18(+1.57%)
Apr 29, 2005 11.83 11.88 11.51 11.71 1,759,937 -0.07(-0.57%)
Apr 28, 2005 12.04 12.04 11.73 11.78 2,014,218 -0.26(-2.18%)
Apr 27, 2005 12.06 12.15 11.98 12.04 2,340,058 -0.08(-0.62%)
Apr 26, 2005 12.35 12.51 12.12 12.12 2,432,094 -0.47(-3.76%)
Apr 25, 2005 12.52 12.63 12.39 12.59 1,512,407 +0.16(+1.27%)
Apr 22, 2005 12.60 12.65 12.39 12.43 2,314,179 -0.14(-1.11%)
Apr 21, 2005 12.61 12.71 12.46 12.57 2,817,790 -0.01(-0.05%)
Apr 20, 2005 12.93 12.93 12.51 12.58 2,816,890 -0.36(-2.75%)
Apr 19, 2005 12.69 12.99 12.67 12.93 2,163,411 +0.26(+2.02%)
Apr 18, 2005 12.41 12.76 12.31 12.68 2,152,385 +0.34(+2.72%)
Apr 15, 2005 12.64 12.64 12.33 12.34 2,050,898 -0.32(-2.54%)
Apr 14, 2005 12.88 12.93 12.61 12.67 1,721,458 -0.21(-1.66%)
Apr 13, 2005 13.22 13.23 12.69 12.88 3,098,399 -0.44(-3.29%)
Apr 12, 2005 12.83 13.37 12.76 13.32 2,578,811 +0.48(+3.70%)
Apr 11, 2005 12.87 12.93 12.75 12.84 2,809,464 -0.04(-0.28%)
Apr 08, 2005 12.69 13.22 12.69 12.88 5,551,871 +0.77(+6.39%)
Apr 07, 2005 11.80 12.11 11.77 12.10 1,114,334 +0.32(+2.70%)
Apr 06, 2005 11.93 11.93 11.75 11.79 1,880,102 -0.09(-0.77%)
Apr 05, 2005 11.82 11.97 11.82 11.88 785,119 +0.10(+0.83%)
Apr 04, 2005 11.78 11.82 11.68 11.78 847,452 -0.04(-0.32%)
Apr 01, 2005 11.77 12.04 11.77 11.82 1,705,256 +0.07(+0.59%)
Mar 31, 2005 11.69 11.78 11.60 11.75 934,087 +0.06(+0.49%)
Mar 30, 2005 11.40 11.72 11.40 11.69 1,239,674 +0.27(+2.33%)
Mar 29, 2005 11.39 11.54 11.37 11.42 824,049 -0.00(-0.02%)
Mar 28, 2005 11.27 11.49 11.27 11.43 871,305 +0.19(+1.70%)
Mar 24, 2005 11.19 11.37 10.89 11.23 1,455,025 +0.06(+0.56%)
Mar 23, 2005 11.33 11.33 11.17 11.17 1,589,592 -0.10(-0.89%)
Mar 22, 2005 11.25 11.40 11.25 11.27 1,555,388 -0.02(-0.14%)
Mar 21, 2005 11.45 11.50 11.18 11.29 1,558,088 -0.20(-1.74%)
Mar 18, 2005 11.50 11.53 11.40 11.49 1,144,263 -0.01(-0.10%)
Mar 17, 2005 11.61 11.61 11.48 11.50 861,629 -0.10(-0.86%)
Mar 16, 2005 11.57 11.66 11.56 11.60 1,186,568 +0.00(+0.04%)
Mar 15, 2005 11.73 11.73 11.59 11.59 868,605 -0.11(-0.93%)
Mar 14, 2005 11.64 11.81 11.64 11.70 1,654,400 +0.12(+1.04%)
Mar 11, 2005 11.78 11.87 11.53 11.58 1,357,364 -0.19(-1.64%)
Mar 10, 2005 11.80 11.87 11.76 11.78 855,553 -0.01(-0.11%)
Mar 09, 2005 11.84 11.92 11.33 11.79 1,398,994 +0.02(+0.15%)
Mar 08, 2005 11.89 12.05 11.76 11.77 1,979,789 -0.39(-3.20%)
Mar 07, 2005 12.11 12.31 12.09 12.16 671,931 +0.05(+0.42%)
Mar 04, 2005 12.17 12.22 12.06 12.11 882,781 +0.06(+0.50%)
Mar 03, 2005 11.99 12.13 11.95 12.05 874,230 +0.08(+0.65%)
Mar 02, 2005 11.89 12.04 11.81 11.97 671,481 +0.09(+0.79%)
Mar 01, 2005 11.84 11.95 11.81 11.88 1,270,278 -0.02(-0.13%)
Feb 28, 2005 12.10 12.11 11.83 11.89 1,214,921 -0.20(-1.67%)
Feb 25, 2005 11.97 12.10 11.92 12.10 723,912 +0.09(+0.72%)
Feb 24, 2005 11.82 12.01 11.81 12.01 1,235,174 +0.19(+1.62%)
Feb 23, 2005 11.69 11.84 11.69 11.82 2,304,278 +0.13(+1.12%)
Feb 22, 2005 11.75 11.89 11.62 11.69 1,292,556 -0.20(-1.70%)
Feb 18, 2005 11.78 12.01 11.75 11.89 2,076,326 -0.20(-1.65%)
Feb 17, 2005 12.23 12.23 11.93 12.09 2,526,155 -0.36(-2.93%)
Feb 16, 2005 12.54 12.74 12.45 12.45 1,561,013 -0.09(-0.71%)
Feb 15, 2005 12.28 12.56 12.28 12.54 1,447,600 +0.26(+2.12%)
Feb 14, 2005 12.30 12.41 12.18 12.28 766,892 -0.02(-0.16%)
Feb 11, 2005 12.13 12.30 12.05 12.30 1,218,747 +0.16(+1.34%)
Feb 10, 2005 11.89 12.17 11.80 12.14 1,334,411 +0.22(+1.86%)
Feb 09, 2005 12.02 12.02 11.79 11.92 879,631 -0.10(-0.81%)
Feb 08, 2005 12.02 12.04 11.96 12.02 1,077,880 -0.03(-0.24%)
Feb 07, 2005 12.22 12.24 12.00 12.05 1,411,820 -0.18(-1.44%)
Feb 04, 2005 12.03 12.28 12.00 12.22 1,625,821 +0.17(+1.38%)
Feb 03, 2005 12.22 12.30 12.03 12.05 4,103,146 +0.16(+1.38%)
Feb 02, 2005 11.72 11.96 11.67 11.89 2,299,328 +0.11(+0.92%)
Feb 01, 2005 11.45 11.78 11.37 11.78 2,646,545 +0.24(+2.12%)
Jan 31, 2005 11.22 11.60 11.20 11.54 3,261,319 +0.30(+2.71%)
Jan 28, 2005 11.13 11.23 11.13 11.23 1,412,720 +0.08(+0.72%)
Jan 27, 2005 10.79 11.20 10.79 11.15 1,795,267 +0.26(+2.43%)
Jan 26, 2005 10.83 10.91 10.78 10.89 813,473 +0.09(+0.84%)
Jan 25, 2005 10.66 10.93 10.66 10.80 759,466 -0.08(-0.71%)
Jan 24, 2005 10.98 11.05 10.86 10.87 544,340 -0.08(-0.75%)
Jan 21, 2005 10.92 11.03 10.87 10.96 952,990 -0.02(-0.20%)
Jan 20, 2005 11.00 11.02 10.88 10.98 1,141,563 -0.02(-0.20%)
Jan 19, 2005 11.07 11.13 10.97 11.00 1,040,300 -0.09(-0.78%)
Jan 18, 2005 10.93 11.15 10.93 11.09 1,041,200 +0.10(+0.89%)
Jan 14, 2005 10.91 11.00 10.82 10.99 735,163 +0.05(+0.49%)
Jan 13, 2005 10.88 11.01 10.77 10.94 1,076,305 +0.03(+0.31%)
Jan 12, 2005 10.63 10.98 10.62 10.90 1,576,990 +0.08(+0.76%)
Jan 11, 2005 10.79 10.92 10.70 10.82 1,775,464 -0.18(-1.62%)
Jan 10, 2005 10.92 11.14 10.69 11.00 2,371,336 +0.08(+0.75%)
Jan 07, 2005 10.47 11.04 10.47 10.92 4,407,383 +0.59(+5.68%)
Jan 06, 2005 9.999 10.38 9.994 10.33 1,509,482 +0.40(+3.98%)
Jan 05, 2005 10.22 10.22 9.934 9.934 977,518 -0.29(-2.80%)
Jan 04, 2005 10.32 10.39 10.20 10.22 1,459,076 -0.10(-0.99%)
Jan 03, 2005 10.34 10.41 10.28 10.32 1,204,345 -0.01(-0.11%)
Dec 31, 2004 10.35 10.42 10.30 10.33 523,638 -0.04(-0.41%)
Dec 30, 2004 10.26 10.43 10.26 10.38 778,369 +0.10(+0.93%)
Dec 29, 2004 10.32 10.33 10.22 10.28 382,996 +0.02(+0.15%)
Dec 28, 2004 10.29 10.30 10.15 10.27 1,070,679 -0.03(-0.28%)
Dec 27, 2004 10.22 10.37 10.19 10.29 585,745 +0.06(+0.63%)
Dec 23, 2004 10.22 10.27 10.21 10.23 403,023 +0.02(+0.15%)
Dec 22, 2004 10.23 10.41 10.20 10.21 795,246 -0.02(-0.17%)
Dec 21, 2004 10.17 10.30 10.16 10.23 1,043,226 +0.03(+0.26%)
Dec 20, 2004 10.28 10.28 10.17 10.21 2,399,015 -0.42(-3.95%)
Dec 17, 2004 10.43 10.63 10.37 10.63 1,617,495 +0.19(+1.85%)
Dec 16, 2004 10.40 10.55 10.35 10.43 738,989 +0.03(+0.32%)
Dec 15, 2004 10.30 10.40 10.29 10.40 1,068,654 -0.04(-0.34%)
Dec 14, 2004 10.25 10.44 10.25 10.43 878,281 +0.14(+1.38%)
Dec 13, 2004 10.23 10.34 10.21 10.29 430,252 +0.06(+0.56%)
Dec 10, 2004 10.18 10.27 10.16 10.23 426,201 +0.01(+0.13%)
Dec 09, 2004 10.20 10.23 10.15 10.22 831,025 +0.01(+0.11%)
Dec 08, 2004 10.13 10.24 10.13 10.21 1,273,203 +0.09(+0.86%)
Dec 07, 2004 10.21 10.23 10.08 10.12 856,903 -0.07(-0.65%)
Dec 06, 2004 10.25 10.26 10.05 10.19 558,067 -0.06(-0.54%)
Dec 03, 2004 10.13 10.30 10.11 10.25 660,904 +0.07(+0.70%)
Dec 02, 2004 10.07 10.22 10.07 10.17 893,358 +0.12(+1.17%)
Dec 01, 2004 9.921 10.06 9.921 10.06 844,302 +0.12(+1.25%)
Nov 30, 2004 9.874 9.932 9.863 9.932 1,308,308 +0.00(+0.02%)
Nov 29, 2004 9.914 9.954 9.837 9.930 775,218 +0.00(+0.04%)
Nov 26, 2004 9.997 10.04 9.910 9.925 177,096 -0.07(-0.71%)
Nov 24, 2004 9.754 10.01 9.752 9.997 1,523,884 +0.28(+2.86%)
Nov 23, 2004 9.554 9.788 9.528 9.719 1,901,929 +0.16(+1.72%)
Nov 22, 2004 9.354 9.554 9.339 9.554 1,000,696 +0.21(+2.28%)
Nov 19, 2004 9.503 9.510 9.297 9.341 1,216,947 -0.16(-1.71%)
Nov 18, 2004 9.610 9.621 9.477 9.503 1,426,222 -0.11(-1.11%)
Nov 17, 2004 9.583 9.688 9.568 9.610 1,032,874 +0.07(+0.75%)
Nov 16, 2004 9.599 9.599 9.432 9.539 799,971 -0.09(-0.92%)
Nov 15, 2004 9.665 9.701 9.528 9.628 560,767 -0.05(-0.53%)
Nov 12, 2004 9.548 9.710 9.410 9.679 1,106,908 +0.17(+1.80%)
Nov 11, 2004 9.341 9.550 9.341 9.508 1,051,777 +0.14(+1.54%)
Nov 10, 2004 9.572 9.572 9.270 9.363 1,267,578 -0.13(-1.38%)
Nov 09, 2004 9.499 9.630 9.430 9.494 1,397,193 +0.06(+0.64%)
Nov 08, 2004 9.539 9.603 9.314 9.434 2,157,335 -0.18(-1.83%)
Nov 05, 2004 9.865 9.868 9.530 9.610 2,297,077 -0.27(-2.77%)
Nov 04, 2004 9.234 9.945 9.234 9.883 3,442,241 +0.65(+7.05%)
Nov 03, 2004 9.310 9.390 9.190 9.232 1,961,787 +0.07(+0.73%)
Nov 02, 2004 8.941 9.166 8.899 9.166 1,654,625 +0.27(+3.02%)
Nov 01, 2004 8.728 8.917 8.728 8.897 1,276,804 +0.18(+2.06%)
Oct 29, 2004 8.637 8.757 8.632 8.717 607,798 +0.06(+0.67%)
Oct 28, 2004 8.628 8.675 8.521 8.659 514,187 +0.04(+0.44%)
Oct 27, 2004 8.637 8.692 8.568 8.621 809,422 -0.01(-0.15%)
Oct 26, 2004 8.555 8.666 8.443 8.635 683,182 +0.02(+0.28%)
Oct 25, 2004 8.588 8.637 8.490 8.610 936,563 -0.03(-0.39%)
Oct 22, 2004 8.699 8.699 8.572 8.643 897,633 -0.06(-0.71%)
Oct 21, 2004 8.635 8.732 8.555 8.706 1,583,516 +0.26(+3.05%)
Oct 20, 2004 8.055 8.532 8.055 8.448 2,868,646 +0.39(+4.88%)
Oct 19, 2004 8.721 8.721 8.048 8.055 5,350,247 -0.72(-8.23%)
Oct 18, 2004 8.477 8.797 8.466 8.777 1,084,631 +0.32(+3.76%)
Oct 15, 2004 8.432 8.486 8.392 8.459 683,857 +0.04(+0.53%)
Oct 14, 2004 8.388 8.455 8.363 8.415 653,929 -0.01(-0.13%)
Oct 13, 2004 8.526 8.535 8.421 8.426 1,157,089 -0.08(-0.91%)
Oct 12, 2004 8.477 8.568 8.477 8.503 500,685 -0.04(-0.49%)
Oct 11, 2004 8.597 8.608 8.521 8.546 787,820 -0.05(-0.62%)
Oct 08, 2004 8.643 8.752 8.583 8.599 535,789 -0.04(-0.51%)
Oct 07, 2004 8.623 8.699 8.623 8.643 626,925 -0.09(-1.04%)
Oct 06, 2004 8.788 8.808 8.726 8.735 877,381 -0.05(-0.61%)
Oct 05, 2004 8.821 8.861 8.777 8.788 747,990 +0.00(+0.03%)
Oct 04, 2004 8.728 8.848 8.683 8.786 1,000,245 +0.11(+1.31%)
Oct 01, 2004 8.643 8.908 8.588 8.672 1,965,837 +0.22(+2.55%)
Sep 30, 2004 8.357 8.555 8.357 8.457 897,858 +0.08(+0.90%)
Sep 29, 2004 8.330 8.410 8.237 8.381 1,080,805 +0.06(+0.69%)
Sep 28, 2004 8.421 8.432 8.306 8.323 1,276,129 +0.01(+0.16%)
Sep 27, 2004 8.266 8.350 8.255 8.310 1,974,838 +0.04(+0.54%)
Sep 24, 2004 8.166 8.299 8.161 8.266 1,182,968 +0.09(+1.09%)
Sep 23, 2004 8.235 8.243 8.159 8.177 750,915 -0.07(-0.84%)
Sep 22, 2004 8.166 8.259 8.157 8.246 913,160 +0.05(+0.57%)
Sep 21, 2004 8.232 8.263 8.170 8.199 843,852 +0.09(+1.10%)
Sep 20, 2004 8.055 8.148 8.001 8.110 642,677 +0.06(+0.69%)
Sep 17, 2004 8.208 8.221 8.055 8.055 1,071,129 -0.16(-1.89%)
Sep 16, 2004 8.088 8.210 8.088 8.210 1,091,832 +0.10(+1.23%)
Sep 15, 2004 8.295 8.295 8.063 8.110 1,921,507 -0.18(-2.22%)
Sep 14, 2004 8.355 8.375 8.277 8.295 594,746 -0.07(-0.88%)
Sep 13, 2004 8.399 8.412 8.346 8.368 534,664 +0.02(+0.24%)
Sep 10, 2004 8.257 8.363 8.237 8.348 922,161 +0.11(+1.38%)
Sep 09, 2004 8.466 8.510 8.157 8.235 1,956,836 -0.18(-2.09%)
Sep 08, 2004 8.521 8.574 8.390 8.410 1,610,969 -0.13(-1.56%)
Sep 07, 2004 8.526 8.543 8.488 8.543 720,312 +0.04(+0.52%)
Sep 03, 2004 8.355 8.510 8.346 8.499 677,331 +0.20(+2.41%)
Sep 02, 2004 8.255 8.337 8.243 8.299 1,206,595 +0.07(+0.81%)
Sep 01, 2004 8.132 8.232 8.115 8.232 408,199 +0.06(+0.76%)
Aug 31, 2004 8.132 8.175 8.121 8.170 591,821 +0.04(+0.44%)
Aug 30, 2004 8.099 8.168 8.086 8.135 566,843 -0.08(-0.92%)
Aug 27, 2004 8.132 8.210 8.075 8.210 1,135,712 +0.06(+0.68%)
Aug 26, 2004 8.066 8.199 7.966 8.155 1,024,548 +0.09(+1.10%)
Aug 25, 2004 8.170 8.170 8.057 8.066 938,363 -0.11(-1.33%)
Aug 24, 2004 8.375 8.377 8.050 8.175 1,703,005 -0.22(-2.65%)
Aug 23, 2004 8.288 8.515 8.243 8.397 954,115 +0.13(+1.61%)
Aug 20, 2004 8.141 8.295 8.128 8.263 599,472 +0.15(+1.86%)
Aug 19, 2004 8.032 8.128 7.997 8.112 435,877 +0.04(+0.50%)
Aug 18, 2004 7.977 8.083 7.943 8.072 889,982 +0.04(+0.55%)
Aug 17, 2004 8.066 8.101 8.017 8.028 685,657 -0.08(-0.93%)
Aug 16, 2004 8.066 8.110 8.023 8.103 877,606 -0.01(-0.08%)
Aug 13, 2004 8.081 8.121 8.050 8.110 508,786 +0.03(+0.33%)
Aug 12, 2004 8.088 8.132 8.046 8.083 498,435 -0.06(-0.74%)
Aug 11, 2004 8.072 8.175 8.057 8.143 620,400 +0.00(+0.05%)
Aug 10, 2004 7.866 8.170 7.866 8.139 690,608 +0.07(+0.91%)
Aug 09, 2004 8.110 8.117 8.028 8.066 679,357 -0.14(-1.68%)
Aug 06, 2004 8.161 8.221 8.017 8.203 1,158,440 +0.04(+0.52%)
Aug 05, 2004 8.248 8.252 8.161 8.161 809,647 -0.10(-1.18%)
Aug 04, 2004 8.270 8.306 8.223 8.259 560,767 -0.02(-0.27%)
Aug 03, 2004 8.443 8.470 8.281 8.281 807,172 -0.22(-2.61%)
Aug 02, 2004 8.390 8.515 8.332 8.503 922,386 +0.09(+1.03%)
Jul 30, 2004 8.221 8.437 8.219 8.417 1,297,956 +0.20(+2.38%)
Jul 29, 2004 8.179 8.226 8.152 8.221 815,723 -0.00(-0.03%)
Jul 28, 2004 8.157 8.270 8.119 8.223 801,771 +0.01(+0.14%)
Jul 27, 2004 8.155 8.212 8.119 8.212 833,950 +0.06(+0.76%)
Jul 26, 2004 8.250 8.259 8.090 8.150 890,207 -0.06(-0.68%)
Jul 23, 2004 8.263 8.297 8.203 8.206 1,098,807 -0.10(-1.23%)
Jul 22, 2004 8.486 8.499 8.230 8.308 1,651,249 -0.23(-2.73%)
Jul 21, 2004 8.677 8.683 8.521 8.541 991,244 -0.23(-2.66%)
Jul 20, 2004 8.726 8.794 8.714 8.774 674,181 +0.05(+0.56%)
Jul 19, 2004 8.750 8.794 8.635 8.726 1,281,079 -0.02(-0.28%)
Jul 16, 2004 8.721 8.874 8.672 8.750 2,047,297 -0.02(-0.20%)
Jul 15, 2004 8.663 8.768 8.599 8.768 1,938,159 +0.12(+1.36%)
Jul 14, 2004 8.577 8.657 8.530 8.650 1,500,256 +0.10(+1.20%)
Jul 13, 2004 8.523 8.583 8.486 8.548 3,369,557 +0.08(+0.94%)
Jul 12, 2004 8.326 8.506 8.286 8.468 1,680,053 +0.19(+2.31%)
Jul 09, 2004 8.232 8.308 8.232 8.277 2,104,904 +0.05(+0.57%)
Jul 08, 2004 8.179 8.232 8.163 8.230 1,412,045 +0.08(+0.95%)
Jul 07, 2004 8.110 8.192 8.099 8.152 1,579,240 -0.04(-0.52%)
Jul 06, 2004 8.139 8.241 8.072 8.195 2,062,149 +0.04(+0.55%)
Jul 02, 2004 8.197 8.199 8.115 8.150 1,360,289 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.