Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Constellation Brands (NY: STZ )

253.99 -4.78 (-1.85%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	219.46	225.43	219.21	224.88	1,239,684	+4.69(+2.13%)
May 05, 2023	219.27	220.26	218.65	220.19	1,079,615	+1.02(+0.46%)
May 04, 2023	222.21	222.38	218.58	219.17	1,057,188	-3.05(-1.37%)
May 03, 2023	225.94	226.31	221.95	222.22	1,002,914	-2.14(-0.95%)
May 02, 2023	225.26	225.94	221.77	224.35	1,058,054	-1.64(-0.73%)
May 01, 2023	224.57	227.24	224.20	225.99	988,582	+0.75(+0.33%)
Apr 28, 2023	223.56	225.25	221.99	225.25	708,395	+0.89(+0.40%)
Apr 27, 2023	221.02	224.91	219.89	224.35	895,097	+3.06(+1.38%)
Apr 26, 2023	221.40	222.86	220.86	221.29	519,523	-1.07(-0.48%)
Apr 25, 2023	220.23	223.16	219.82	222.36	584,302	+2.11(+0.96%)
Apr 24, 2023	222.72	223.12	219.28	220.25	842,207	-2.02(-0.91%)
Apr 21, 2023	224.10	224.51	221.33	222.27	621,368	-0.50(-0.22%)
Apr 20, 2023	223.31	224.51	221.85	222.78	741,858	-0.90(-0.40%)
Apr 19, 2023	223.31	223.95	222.15	223.68	757,423	+0.51(+0.23%)
Apr 18, 2023	225.39	225.50	219.41	223.17	1,230,243	-2.29(-1.01%)
Apr 17, 2023	224.47	225.51	222.10	225.45	1,074,394	+1.42(+0.64%)
Apr 14, 2023	221.62	224.43	220.92	224.03	1,327,004	+1.99(+0.90%)
Apr 13, 2023	222.16	222.87	221.00	222.04	1,031,626	-0.22(-0.10%)
Apr 12, 2023	223.86	224.34	222.02	222.25	1,079,218	-1.71(-0.76%)
Apr 11, 2023	219.95	225.71	219.94	223.96	1,282,962	+3.49(+1.58%)
Apr 10, 2023	221.79	222.53	218.94	220.47	1,745,596	-0.04(-0.02%)
Apr 06, 2023	219.88	222.33	216.94	220.51	2,065,838	+3.14(+1.45%)
Apr 05, 2023	216.09	217.80	214.09	217.37	1,547,224	+3.15(+1.47%)
Apr 04, 2023	221.15	222.81	213.06	214.22	2,748,382	-7.06(-3.19%)
Apr 03, 2023	221.84	223.25	220.63	221.27	1,193,195	-0.46(-0.21%)
Mar 31, 2023	222.81	222.82	220.51	221.73	1,267,845	+0.96(+0.44%)
Mar 30, 2023	220.71	221.74	219.53	220.77	1,304,067	+1.21(+0.55%)
Mar 29, 2023	216.60	219.65	216.39	219.56	876,988	+4.32(+2.01%)
Mar 28, 2023	215.28	216.69	215.21	215.25	735,110	-0.21(-0.10%)
Mar 27, 2023	215.31	216.38	214.78	215.45	852,921	+1.51(+0.71%)
Mar 24, 2023	212.19	214.67	210.72	213.94	953,171	+2.91(+1.38%)
Mar 23, 2023	209.74	212.13	209.74	211.03	935,984	+0.84(+0.40%)
Mar 22, 2023	212.24	213.99	210.18	210.20	725,541	-1.99(-0.94%)
Mar 21, 2023	211.98	212.56	209.94	212.19	929,981	+0.76(+0.36%)
Mar 20, 2023	207.89	212.17	207.59	211.44	1,156,006	+4.42(+2.13%)
Mar 17, 2023	211.04	211.04	206.28	207.02	2,656,722	-4.66(-2.20%)
Mar 16, 2023	210.16	213.16	209.64	211.68	870,130	-0.37(-0.18%)
Mar 15, 2023	208.85	212.27	208.79	212.06	1,028,972	+0.96(+0.46%)
Mar 14, 2023	209.94	211.71	208.66	211.09	1,319,177	+3.98(+1.92%)
Mar 13, 2023	208.09	209.94	206.46	207.12	1,980,775	-0.98(-0.47%)
Mar 10, 2023	211.82	212.21	207.21	208.10	1,327,467	-3.73(-1.76%)
Mar 09, 2023	216.78	216.93	211.14	211.83	887,121	-3.43(-1.60%)
Mar 08, 2023	214.69	216.20	213.55	215.26	987,023	+0.08(+0.04%)
Mar 07, 2023	216.50	217.23	215.06	215.19	821,764	-1.29(-0.60%)
Mar 06, 2023	217.69	218.77	216.43	216.48	844,788	-2.66(-1.21%)
Mar 03, 2023	218.20	219.82	216.91	219.14	736,632	+1.48(+0.68%)
Mar 02, 2023	215.37	218.20	214.86	217.66	748,785	+2.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Brands (NY: STZ )

Historical Prices