Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario Del Sureste ADR
(NY:
ASR
)
335.59
-0.12 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
248.36
248.36
232.17
235.29
86,989
-10.61(-4.31%)
Sep 28, 2023
239.71
246.48
238.92
245.90
64,365
+6.30(+2.63%)
Sep 27, 2023
240.01
241.71
238.63
239.60
49,270
-0.44(-0.18%)
Sep 26, 2023
239.95
244.39
239.41
240.04
63,697
-2.35(-0.97%)
Sep 25, 2023
244.14
243.20
241.19
242.40
35,810
-2.59(-1.06%)
Sep 22, 2023
245.05
248.02
244.53
244.98
57,031
-1.30(-0.53%)
Sep 21, 2023
243.34
247.98
242.24
246.28
46,774
+0.58(+0.24%)
Sep 20, 2023
248.24
252.08
244.71
245.70
50,673
+0.85(+0.35%)
Sep 19, 2023
244.53
245.90
243.31
244.85
58,116
+0.49(+0.20%)
Sep 18, 2023
246.13
246.13
238.17
244.36
50,539
-3.23(-1.30%)
Sep 15, 2023
248.62
249.07
245.68
247.59
40,458
-1.80(-0.72%)
Sep 14, 2023
246.86
251.63
245.58
249.39
72,321
+4.24(+1.73%)
Sep 13, 2023
244.87
247.67
242.74
245.15
203,253
+0.00(+0.00%)
Sep 12, 2023
244.43
246.93
244.25
245.15
198,922
+1.16(+0.48%)
Sep 11, 2023
245.07
245.07
241.67
243.99
100,673
+1.82(+0.75%)
Sep 08, 2023
244.82
244.82
240.01
242.17
138,190
-0.83(-0.34%)
Sep 07, 2023
248.57
249.22
243.00
243.00
63,117
-3.09(-1.26%)
Sep 06, 2023
255.53
256.95
246.04
246.09
47,284
-8.23(-3.23%)
Sep 05, 2023
255.83
257.54
253.47
254.32
50,830
-3.89(-1.51%)
Sep 01, 2023
263.11
263.11
256.98
258.21
52,619
-2.53(-0.97%)
Aug 31, 2023
276.06
277.59
260.62
260.73
51,768
-15.07(-5.47%)
Aug 30, 2023
268.51
279.27
268.51
275.81
113,277
+9.08(+3.40%)
Aug 29, 2023
263.17
267.98
261.10
266.73
31,876
+5.04(+1.92%)
Aug 28, 2023
264.68
264.68
260.28
261.69
40,671
-1.63(-0.62%)
Aug 25, 2023
262.04
265.28
259.43
263.32
37,148
+4.67(+1.81%)
Aug 24, 2023
258.56
262.91
258.47
258.65
37,372
-1.11(-0.43%)
Aug 23, 2023
255.83
260.19
255.69
259.76
23,581
+4.33(+1.69%)
Aug 22, 2023
258.08
258.19
253.60
255.43
45,872
-0.47(-0.18%)
Aug 21, 2023
258.19
258.35
254.62
255.90
45,163
-1.73(-0.67%)
Aug 18, 2023
255.75
259.45
253.59
257.63
60,098
+2.16(+0.84%)
Aug 17, 2023
263.14
263.14
255.48
255.48
51,049
-7.69(-2.92%)
Aug 16, 2023
263.40
265.14
262.26
263.17
26,545
-0.13(-0.05%)
Aug 15, 2023
258.25
263.74
258.25
263.30
25,085
+3.05(+1.17%)
Aug 14, 2023
260.33
262.37
258.18
260.25
46,376
-3.05(-1.16%)
Aug 11, 2023
261.36
268.28
261.36
263.30
46,770
-0.01(-0.00%)
Aug 10, 2023
264.36
265.70
261.39
263.31
42,892
+0.77(+0.30%)
Aug 09, 2023
263.72
264.86
262.22
262.54
49,967
-0.67(-0.25%)
Aug 08, 2023
260.91
264.40
260.05
263.20
64,691
-0.63(-0.24%)
Aug 07, 2023
262.63
266.63
262.33
263.84
73,329
+2.12(+0.81%)
Aug 04, 2023
260.26
263.66
259.56
261.72
78,482
+3.59(+1.39%)
Aug 03, 2023
259.39
259.76
256.30
258.13
92,803
-2.66(-1.02%)
Aug 02, 2023
263.40
264.68
260.10
260.79
83,886
-4.00(-1.51%)
Aug 01, 2023
268.70
273.38
264.40
264.79
41,301
-6.20(-2.29%)
Jul 31, 2023
270.64
272.05
267.95
270.99
40,501
-2.56(-0.93%)
Jul 28, 2023
272.26
275.99
270.56
273.55
30,583
+4.82(+1.79%)
Jul 27, 2023
262.66
271.65
261.84
268.73
47,386
+8.81(+3.39%)
Jul 26, 2023
250.02
261.54
249.23
259.92
66,754
+11.32(+4.55%)
Jul 25, 2023
257.29
258.93
246.36
248.60
44,980
-9.10(-3.53%)
Jul 24, 2023
265.82
266.07
257.67
257.70
28,089
-6.88(-2.60%)
Jul 21, 2023
265.62
266.65
261.54
264.58
19,207
-1.80(-0.68%)
Jul 20, 2023
273.98
273.98
266.38
266.38
33,546
-5.58(-2.05%)
Jul 19, 2023
278.79
278.79
269.75
271.97
53,213
-7.29(-2.61%)
Jul 18, 2023
274.88
283.88
274.87
279.25
39,774
+3.80(+1.38%)
Jul 17, 2023
273.05
277.56
272.63
275.45
28,367
+0.74(+0.27%)
Jul 14, 2023
278.31
278.31
274.64
274.71
16,475
-4.69(-1.68%)
Jul 13, 2023
271.56
281.71
271.56
279.41
30,043
+7.41(+2.72%)
Jul 12, 2023
274.73
276.88
271.61
272.00
24,450
+0.52(+0.19%)
Jul 11, 2023
270.61
272.33
265.33
271.48
25,436
-1.40(-0.51%)
Jul 10, 2023
272.69
275.66
272.25
272.88
35,512
+0.49(+0.18%)
Jul 07, 2023
268.25
274.12
268.06
272.39
44,253
+4.98(+1.86%)
Jul 06, 2023
271.00
273.93
262.63
267.41
40,786
-3.55(-1.31%)
Jul 05, 2023
272.73
272.73
267.54
270.96
45,617
-2.91(-1.06%)
Jul 03, 2023
266.60
275.79
266.60
273.87
25,298
+7.96(+2.99%)
Jun 30, 2023
267.56
267.56
263.39
265.92
20,489
+0.98(+0.37%)
Jun 29, 2023
267.26
267.26
263.75
264.94
20,417
-3.14(-1.17%)
Jun 28, 2023
268.89
269.40
266.98
268.08
23,363
-1.88(-0.70%)
Jun 27, 2023
267.79
271.05
267.59
269.96
45,555
+2.15(+0.80%)
Jun 26, 2023
269.31
269.44
267.29
267.81
30,021
+1.13(+0.42%)
Jun 23, 2023
270.70
270.94
266.65
266.68
26,296
-3.75(-1.39%)
Jun 22, 2023
272.90
273.11
269.93
270.44
34,566
-2.67(-0.98%)
Jun 21, 2023
275.77
276.51
271.22
273.11
38,082
-3.13(-1.13%)
Jun 20, 2023
283.27
283.27
270.33
276.24
46,196
-8.34(-2.93%)
Jun 16, 2023
288.13
288.13
282.22
284.58
37,574
-2.50(-0.87%)
Jun 15, 2023
282.77
287.18
281.29
287.08
30,354
+23.50(+8.92%)
May 08, 2023
266.70
267.16
261.55
263.57
59,768
-1.15(-0.43%)
May 05, 2023
263.67
266.01
262.77
264.72
69,447
+4.20(+1.61%)
May 04, 2023
268.54
270.17
257.94
260.52
64,439
-6.97(-2.61%)
May 03, 2023
268.05
270.20
266.68
267.49
43,472
-2.81(-1.04%)
May 02, 2023
267.92
271.09
264.91
270.29
54,078
+3.45(+1.29%)
May 01, 2023
269.09
271.04
266.84
266.84
26,654
-1.83(-0.68%)
Apr 28, 2023
266.10
269.67
264.57
268.67
86,609
+2.79(+1.05%)
Apr 27, 2023
258.29
267.71
257.87
265.88
64,594
+9.48(+3.70%)
Apr 26, 2023
262.70
263.40
256.41
256.41
116,843
-5.98(-2.28%)
Apr 25, 2023
268.63
268.91
262.02
262.38
108,937
-4.31(-1.61%)
Apr 24, 2023
266.17
268.61
262.99
266.69
124,931
+1.19(+0.45%)
Apr 21, 2023
278.66
278.66
264.32
265.50
101,672
-11.88(-4.28%)
Apr 20, 2023
281.51
282.21
277.08
277.38
80,315
-4.13(-1.47%)
Apr 19, 2023
278.22
283.86
277.32
281.51
84,580
+3.12(+1.12%)
Apr 18, 2023
288.32
288.32
275.80
278.39
236,511
-6.75(-2.37%)
Apr 17, 2023
287.07
287.57
282.22
285.14
237,615
+0.09(+0.03%)
Apr 14, 2023
282.65
285.80
278.22
285.05
63,538
-0.75(-0.26%)
Apr 13, 2023
286.96
288.15
283.85
285.80
113,477
+0.53(+0.19%)
Apr 12, 2023
289.86
292.07
283.51
285.26
134,188
-3.48(-1.21%)
Apr 11, 2023
293.42
295.10
286.37
288.74
131,925
-2.44(-0.84%)
Apr 10, 2023
282.30
294.60
281.98
291.18
60,988
+7.69(+2.71%)
Apr 06, 2023
281.51
286.09
279.82
283.50
38,919
+0.91(+0.32%)
Apr 05, 2023
289.93
289.93
282.59
282.59
29,628
-7.79(-2.68%)
Apr 04, 2023
288.88
292.16
288.24
290.38
26,324
+3.17(+1.10%)
Apr 03, 2023
286.93
287.29
282.24
287.20
40,506
-0.38(-0.13%)
Mar 31, 2023
292.33
294.18
281.98
287.58
158,815
-4.21(-1.44%)
Mar 30, 2023
293.38
293.94
287.41
291.79
54,984
-1.84(-0.63%)
Mar 29, 2023
289.03
294.43
288.37
293.63
75,106
+5.79(+2.01%)
Mar 28, 2023
282.55
289.21
282.55
287.84
68,980
+5.38(+1.90%)
Mar 27, 2023
278.15
284.88
277.42
282.46
61,970
+6.26(+2.27%)
Mar 24, 2023
269.33
277.18
268.14
276.20
51,958
+4.57(+1.68%)
Mar 23, 2023
272.70
279.07
271.54
271.64
34,327
+1.37(+0.51%)
Mar 22, 2023
267.80
276.34
267.80
270.27
44,028
+2.93(+1.10%)
Mar 21, 2023
270.37
270.60
266.82
267.34
55,062
+0.82(+0.31%)
Mar 20, 2023
265.65
269.81
262.96
266.52
37,935
+1.76(+0.67%)
Mar 17, 2023
274.21
280.01
263.03
264.76
79,378
-8.76(-3.20%)
Mar 16, 2023
266.96
274.23
264.28
273.52
38,211
+4.03(+1.50%)
Mar 15, 2023
271.67
273.31
266.64
269.49
48,388
-7.73(-2.79%)
Mar 14, 2023
273.80
281.26
273.80
277.22
34,060
+8.07(+3.00%)
Mar 13, 2023
273.48
273.48
265.93
269.15
83,170
-6.81(-2.47%)
Mar 10, 2023
280.89
281.19
275.96
275.96
83,769
-6.45(-2.28%)
Mar 09, 2023
284.12
286.67
281.59
282.41
71,682
-1.79(-0.63%)
Mar 08, 2023
280.13
284.33
279.92
284.20
33,952
+3.64(+1.30%)
Mar 07, 2023
283.71
283.71
279.03
280.56
67,730
-2.58(-0.91%)
Mar 06, 2023
287.94
287.94
282.34
283.14
40,227
+0.59(+0.21%)
Mar 03, 2023
273.34
283.02
273.34
282.55
56,468
+9.03(+3.30%)
Mar 02, 2023
271.35
275.01
270.32
273.52
41,587
+0.65(+0.24%)
Mar 01, 2023
271.16
276.88
268.52
272.87
31,320
+4.34(+1.61%)
Feb 28, 2023
264.19
269.04
260.69
268.54
50,178
+3.74(+1.41%)
Feb 27, 2023
263.93
268.61
263.93
264.80
96,790
+0.96(+0.36%)
Feb 24, 2023
260.54
264.93
257.69
263.85
34,130
-0.09(-0.03%)
Feb 23, 2023
263.42
265.27
262.32
263.93
36,519
+1.55(+0.59%)
Feb 22, 2023
261.89
264.49
259.74
262.38
143,002
+0.40(+0.15%)
Feb 21, 2023
262.74
263.30
260.94
261.98
40,688
-1.59(-0.60%)
Feb 17, 2023
259.81
264.38
259.44
263.57
93,612
+3.01(+1.16%)
Feb 16, 2023
257.65
260.85
255.33
260.55
38,013
+1.57(+0.61%)
Feb 15, 2023
255.55
259.54
252.89
258.99
34,098
+1.82(+0.71%)
Feb 14, 2023
259.62
262.96
256.10
257.17
71,608
-3.70(-1.42%)
Feb 13, 2023
252.70
263.32
251.57
260.86
75,993
+9.00(+3.57%)
Feb 10, 2023
251.07
253.16
247.79
251.86
60,261
-0.10(-0.04%)
Feb 09, 2023
251.42
253.81
250.26
251.97
50,164
+1.75(+0.70%)
Feb 08, 2023
253.00
254.68
247.96
250.22
65,475
-1.53(-0.61%)
Feb 07, 2023
250.07
252.74
245.29
251.75
140,889
-0.58(-0.23%)
Feb 06, 2023
255.78
256.63
248.86
252.33
70,403
-3.56(-1.39%)
Feb 03, 2023
254.15
256.11
253.59
255.89
46,330
-0.94(-0.37%)
Feb 02, 2023
262.20
262.34
256.81
256.83
39,677
-2.64(-1.02%)
Feb 01, 2023
256.33
260.54
255.23
259.46
51,287
+4.23(+1.66%)
Jan 31, 2023
254.45
255.97
249.07
255.23
76,258
-1.27(-0.49%)
Jan 30, 2023
264.25
265.28
255.96
256.50
75,081
-7.75(-2.93%)
Jan 27, 2023
272.59
272.59
264.19
264.25
58,593
-7.47(-2.75%)
Jan 26, 2023
272.42
272.42
268.57
271.72
88,167
+1.33(+0.49%)
Jan 25, 2023
274.40
275.03
270.05
270.39
123,060
-5.12(-1.86%)
Jan 24, 2023
271.40
275.92
269.33
275.51
51,110
+4.57(+1.69%)
Jan 23, 2023
268.07
273.29
268.07
270.94
68,564
+2.87(+1.07%)
Jan 20, 2023
262.27
268.83
262.01
268.07
55,076
+7.72(+2.97%)
Jan 19, 2023
258.54
261.25
257.51
260.35
32,812
+2.96(+1.15%)
Jan 18, 2023
258.23
261.19
256.18
257.38
39,511
+1.22(+0.48%)
Jan 17, 2023
255.66
260.64
255.66
256.16
61,640
+2.00(+0.79%)
Jan 13, 2023
251.30
256.92
250.62
254.16
103,959
+2.68(+1.07%)
Jan 12, 2023
247.83
254.40
246.15
251.48
75,183
+4.75(+1.92%)
Jan 11, 2023
245.11
248.06
243.56
246.73
68,307
+2.43(+1.00%)
Jan 10, 2023
244.35
246.82
241.37
244.30
57,454
+1.13(+0.46%)
Jan 09, 2023
240.75
245.15
240.13
243.18
94,975
+2.26(+0.94%)
Jan 06, 2023
237.56
243.98
237.33
240.91
52,827
+6.23(+2.66%)
Jan 05, 2023
229.18
236.32
228.02
234.68
48,176
+5.44(+2.37%)
Jan 04, 2023
229.36
232.06
225.00
229.24
60,696
+0.34(+0.15%)
Jan 03, 2023
221.66
229.41
221.29
228.90
70,471
+10.28(+4.70%)
Dec 30, 2022
226.01
227.49
218.43
218.63
58,262
-8.76(-3.85%)
Dec 29, 2022
229.58
230.36
226.68
227.39
51,927
-1.19(-0.52%)
Dec 28, 2022
233.15
236.45
227.99
228.58
47,057
-6.46(-2.75%)
Dec 27, 2022
236.27
237.79
234.61
235.04
71,365
-2.50(-1.05%)
Dec 23, 2022
233.86
238.14
233.24
237.54
31,576
+4.82(+2.07%)
Dec 22, 2022
231.33
233.98
230.98
232.72
107,680
+1.32(+0.57%)
Dec 21, 2022
225.95
232.01
225.95
231.40
57,231
+6.58(+2.93%)
Dec 20, 2022
224.94
227.85
223.70
224.82
54,674
+0.86(+0.39%)
Dec 19, 2022
221.40
223.97
218.94
223.96
70,701
+2.54(+1.15%)
Dec 16, 2022
223.45
223.45
217.36
221.41
110,559
-2.44(-1.09%)
Dec 15, 2022
231.37
231.37
223.08
223.85
62,060
-7.63(-3.30%)
Dec 14, 2022
235.65
237.71
229.91
231.48
142,444
-4.17(-1.77%)
Dec 13, 2022
234.26
238.48
231.87
235.65
72,808
+3.55(+1.53%)
Dec 12, 2022
230.18
233.93
228.59
232.10
34,849
+1.69(+0.73%)
Dec 09, 2022
234.59
235.69
230.30
230.41
73,376
-4.95(-2.10%)
Dec 08, 2022
233.57
236.10
232.74
235.36
40,308
+1.09(+0.46%)
Dec 07, 2022
233.44
237.09
233.06
234.27
109,782
-0.53(-0.22%)
Dec 06, 2022
227.94
234.80
225.49
234.80
74,009
+8.66(+3.83%)
Dec 05, 2022
228.15
228.27
225.00
226.13
71,565
-4.68(-2.03%)
Dec 02, 2022
231.28
233.46
229.28
230.82
64,397
-2.18(-0.93%)
Dec 01, 2022
233.91
234.98
230.30
232.99
93,531
+0.95(+0.41%)
Nov 30, 2022
225.16
232.78
222.93
232.05
133,004
+9.08(+4.07%)
Nov 29, 2022
227.03
227.09
221.70
222.96
94,396
-1.85(-0.82%)
Nov 28, 2022
225.90
229.32
224.00
224.81
44,722
-0.77(-0.34%)
Nov 25, 2022
228.07
228.07
224.74
225.58
32,457
-1.03(-0.46%)
Nov 23, 2022
223.72
231.27
223.41
226.61
139,335
+5.48(+2.48%)
Nov 22, 2022
224.58
225.85
220.70
221.13
91,986
-4.38(-1.94%)
Nov 21, 2022
226.67
228.22
223.83
225.51
42,832
-1.12(-0.49%)
Nov 18, 2022
226.28
228.92
224.73
226.63
68,879
+0.53(+0.23%)
Nov 17, 2022
228.69
228.82
223.70
226.11
48,199
-4.01(-1.74%)
Nov 16, 2022
228.74
233.33
227.82
230.11
94,183
-0.69(-0.30%)
Nov 15, 2022
229.55
235.55
229.55
230.80
66,296
+2.14(+0.94%)
Nov 14, 2022
225.18
230.00
224.44
228.66
53,730
+2.06(+0.91%)
Nov 11, 2022
222.03
227.72
217.65
226.59
51,975
+3.51(+1.57%)
Nov 10, 2022
220.46
224.60
219.58
223.09
33,022
+7.55(+3.50%)
Nov 09, 2022
216.46
219.38
214.89
215.53
66,624
-0.36(-0.17%)
Nov 08, 2022
212.37
217.11
208.95
215.89
51,566
+3.91(+1.85%)
Nov 07, 2022
214.70
215.69
211.23
211.97
82,322
-2.82(-1.31%)
Nov 04, 2022
212.15
216.70
212.15
214.80
44,548
+5.16(+2.46%)
Nov 03, 2022
212.91
213.76
208.74
209.64
83,829
-5.15(-2.40%)
Nov 02, 2022
219.12
221.66
214.79
214.79
29,761
-4.85(-2.21%)
Nov 01, 2022
221.41
223.06
219.56
219.64
30,784
+0.61(+0.28%)
Oct 31, 2022
211.14
220.16
211.14
219.03
44,171
+6.69(+3.15%)
Oct 28, 2022
209.31
212.34
206.73
212.34
33,129
+2.10(+1.00%)
Oct 27, 2022
208.60
215.35
208.60
210.24
47,565
+1.12(+0.53%)
Oct 26, 2022
208.66
213.61
208.31
209.12
42,338
+1.74(+0.84%)
Oct 25, 2022
209.00
213.98
206.43
207.39
75,377
-5.68(-2.66%)
Oct 24, 2022
208.28
213.19
205.46
213.06
68,528
+6.23(+3.01%)
Oct 21, 2022
202.79
208.85
202.79
206.83
38,196
+4.23(+2.09%)
Oct 20, 2022
203.59
203.75
198.18
202.60
40,723
+0.61(+0.30%)
Oct 19, 2022
203.92
204.16
200.81
201.99
40,167
-3.12(-1.52%)
Oct 18, 2022
205.57
205.98
202.44
205.12
48,652
+1.13(+0.55%)
Oct 17, 2022
202.09
204.78
201.00
203.99
34,458
+5.07(+2.55%)
Oct 14, 2022
196.61
200.90
196.43
198.92
46,513
+0.04(+0.02%)
Oct 13, 2022
192.03
200.30
190.74
198.88
134,426
+5.13(+2.65%)
Oct 12, 2022
191.43
194.74
189.70
193.75
41,051
+1.53(+0.80%)
Oct 11, 2022
194.27
194.62
190.39
192.22
48,696
-2.46(-1.26%)
Oct 10, 2022
198.28
198.46
193.65
194.68
94,867
-0.84(-0.43%)
Oct 07, 2022
195.38
196.22
193.75
195.53
37,031
-0.54(-0.28%)
Oct 06, 2022
196.80
199.54
194.09
196.07
40,586
+2.19(+1.13%)
Oct 05, 2022
194.31
195.11
191.33
193.88
97,619
-1.82(-0.93%)
Oct 04, 2022
192.67
198.34
192.67
195.70
56,061
+4.37(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.