Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.476	9.490	9.404	9.490	88,770	+0.00(+0.00%)
Jan 30, 2002	9.523	9.523	9.094	9.490	98,937	-0.16(-1.71%)
Jan 29, 2002	9.621	9.733	9.588	9.654	116,843	+0.03(+0.34%)
Jan 28, 2002	9.490	9.786	9.457	9.621	230,500	+0.11(+1.18%)
Jan 25, 2002	9.490	9.549	9.490	9.509	90,895	+0.00(+0.00%)
Jan 24, 2002	9.490	9.555	9.490	9.509	73,596	-0.04(-0.41%)
Jan 23, 2002	9.555	9.555	9.490	9.549	305,463	+0.04(+0.42%)
Jan 22, 2002	9.687	9.687	9.391	9.509	79,969	-0.21(-2.17%)
Jan 21, 2002	9.720	9.720	9.720	9.720	10,773	+0.00(+0.00%)
Jan 18, 2002	9.720	9.720	9.720	9.720	10,773	-0.16(-1.67%)
Jan 17, 2002	9.951	9.951	9.885	9.885	120,940	+0.00(+0.00%)
Jan 16, 2002	10.05	10.05	9.885	9.885	7,587	-0.13(-1.32%)
Jan 15, 2002	10.48	10.48	10.02	10.02	10,015	-0.40(-3.80%)
Jan 14, 2002	10.54	10.54	10.41	10.41	66,464	-0.13(-1.19%)
Jan 11, 2002	10.81	10.81	10.48	10.54	78,452	-0.34(-3.09%)
Jan 10, 2002	10.54	10.92	10.51	10.87	296,813	+0.72(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices