Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

354.35 +6.64 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	343.40	356.58	342.82	354.35	35,578	+6.64(+1.91%)
Apr 25, 2024	332.77	347.81	332.15	347.71	55,806	+7.52(+2.21%)
Apr 24, 2024	335.67	343.42	329.34	340.19	61,552	+1.81(+0.53%)
Apr 23, 2024	322.30	342.16	319.88	338.38	56,507	+23.12(+7.33%)
Apr 22, 2024	310.85	315.61	307.63	315.26	34,312	+7.05(+2.29%)
Apr 19, 2024	306.34	308.33	302.35	308.21	42,875	+1.07(+0.35%)
Apr 18, 2024	304.57	308.26	303.65	307.14	27,827	+3.40(+1.12%)
Apr 17, 2024	309.71	311.89	303.26	303.74	28,943	-4.62(-1.50%)
Apr 16, 2024	311.89	311.89	306.62	308.36	20,706	-4.32(-1.38%)
Apr 15, 2024	315.46	317.57	311.53	312.68	31,086	-4.33(-1.37%)
Apr 12, 2024	319.37	328.58	315.85	317.01	48,616	-5.68(-1.76%)
Apr 11, 2024	322.66	324.35	318.70	322.69	26,535	-0.49(-0.15%)
Apr 10, 2024	327.76	327.76	320.70	323.18	38,822	-3.59(-1.10%)
Apr 09, 2024	331.99	331.99	326.19	326.77	33,243	-3.63(-1.10%)
Apr 08, 2024	331.24	334.13	328.17	330.40	82,772	-0.94(-0.28%)
Apr 05, 2024	328.10	331.87	324.84	331.34	36,648	+1.50(+0.45%)
Apr 04, 2024	321.13	332.32	321.13	329.84	50,055	+6.54(+2.02%)
Apr 03, 2024	319.77	325.80	319.77	323.30	27,642	+0.92(+0.29%)
Apr 02, 2024	319.60	323.28	316.64	322.38	17,538	+4.52(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices