Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.958	7.958	7.865	7.899	22,958	+0.02(+0.30%)
Jan 28, 2011	7.859	7.946	7.859	7.876	35,312	-0.02(-0.22%)
Jan 27, 2011	7.905	7.934	7.842	7.894	47,496	-0.04(-0.51%)
Jan 26, 2011	7.870	7.963	7.859	7.934	29,370	+0.09(+1.19%)
Jan 25, 2011	7.725	7.853	7.725	7.841	38,887	+0.09(+1.12%)
Jan 24, 2011	7.626	7.818	7.626	7.754	48,741	+0.10(+1.37%)
Jan 21, 2011	7.568	7.679	7.487	7.650	74,738	+0.14(+1.86%)
Jan 20, 2011	7.341	7.519	7.190	7.510	151,024	+0.14(+1.89%)
Jan 19, 2011	7.510	7.510	7.359	7.370	110,301	-0.14(-1.86%)
Jan 18, 2011	7.493	7.527	7.365	7.510	113,759	+0.02(+0.31%)
Jan 14, 2011	7.661	7.661	7.440	7.487	82,498	-0.21(-2.72%)
Jan 13, 2011	7.760	7.760	7.667	7.696	76,102	-0.12(-1.49%)
Jan 12, 2011	7.929	7.929	7.812	7.812	36,155	-0.17(-2.11%)
Jan 11, 2011	7.894	7.981	7.870	7.981	93,380	+0.07(+0.88%)
Jan 10, 2011	7.981	7.981	7.894	7.911	20,157	-0.07(-0.87%)
Jan 07, 2011	8.022	8.022	7.958	7.981	28,695	+0.01(+0.07%)
Jan 06, 2011	8.004	8.004	7.958	7.975	29,490	+0.02(+0.22%)
Jan 05, 2011	7.905	7.975	7.894	7.958	41,259	+0.02(+0.29%)
Jan 04, 2011	7.888	7.940	7.888	7.934	26,490	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices