Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.07 (+0.66%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.835	9.835	9.765	9.783	30,386	-0.04(-0.41%)
Jan 30, 2013	9.818	9.835	9.760	9.823	49,708	+0.05(+0.54%)
Jan 29, 2013	9.823	9.858	9.748	9.771	53,608	-0.05(-0.47%)
Jan 28, 2013	9.893	9.911	9.797	9.818	48,483	-0.10(-1.00%)
Jan 25, 2013	9.963	9.963	9.905	9.916	12,329	-0.04(-0.41%)
Jan 24, 2013	9.946	9.957	9.922	9.957	13,547	+0.02(+0.18%)
Jan 23, 2013	9.928	9.946	9.899	9.940	34,278	+0.06(+0.59%)
Jan 22, 2013	9.916	9.928	9.876	9.882	22,653	+0.00(+0.00%)
Jan 18, 2013	9.841	9.911	9.841	9.882	8,250	+0.02(+0.18%)
Jan 17, 2013	9.893	9.905	9.835	9.864	22,832	-0.01(-0.15%)
Jan 16, 2013	9.864	9.887	9.800	9.879	34,718	+0.05(+0.50%)
Jan 15, 2013	9.864	9.864	9.829	9.829	29,249	-0.09(-0.88%)
Jan 14, 2013	9.951	9.951	9.896	9.916	24,150	-0.02(-0.18%)
Jan 11, 2013	9.969	9.969	9.905	9.934	30,987	-0.03(-0.29%)
Jan 10, 2013	9.963	9.963	9.893	9.963	32,356	+0.03(+0.29%)
Jan 09, 2013	9.887	9.969	9.887	9.934	69,155	+0.01(+0.12%)
Jan 08, 2013	10.00	10.00	9.916	9.922	76,145	-0.03(-0.35%)
Jan 07, 2013	9.887	9.963	9.882	9.957	42,458	+0.05(+0.47%)
Jan 04, 2013	9.887	9.969	9.876	9.911	34,816	+0.05(+0.47%)
Jan 03, 2013	9.876	9.876	9.835	9.864	58,047	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices