Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.018	9.050	9.005	9.043	49,260	+0.05(+0.57%)
Jan 29, 2015	8.999	9.018	8.979	8.992	54,664	-0.02(-0.21%)
Jan 28, 2015	8.922	9.011	8.922	9.011	46,589	+0.09(+1.00%)
Jan 27, 2015	8.903	8.928	8.890	8.922	38,746	+0.04(+0.43%)
Jan 26, 2015	8.871	8.890	8.852	8.884	92,163	+0.02(+0.22%)
Jan 23, 2015	8.896	8.896	8.858	8.864	77,487	-0.03(-0.36%)
Jan 22, 2015	8.890	8.903	8.877	8.896	34,408	+0.02(+0.22%)
Jan 21, 2015	8.896	8.909	8.877	8.877	34,759	-0.01(-0.14%)
Jan 20, 2015	8.890	8.915	8.890	8.890	29,285	-0.01(-0.07%)
Jan 16, 2015	8.947	8.967	8.896	8.896	49,388	-0.04(-0.43%)
Jan 15, 2015	8.935	8.964	8.922	8.935	100,135	+0.01(+0.14%)
Jan 14, 2015	8.915	8.941	8.858	8.922	166,204	+0.00(+0.00%)
Jan 13, 2015	8.877	8.941	8.877	8.922	55,871	+0.03(+0.29%)
Jan 12, 2015	8.845	8.896	8.845	8.896	45,502	+0.05(+0.56%)
Jan 09, 2015	8.765	8.854	8.765	8.847	65,301	+0.04(+0.51%)
Jan 08, 2015	8.809	8.833	8.765	8.803	35,769	-0.03(-0.36%)
Jan 07, 2015	8.777	8.841	8.777	8.834	63,354	+0.05(+0.58%)
Jan 06, 2015	8.790	8.815	8.771	8.784	113,375	+0.02(+0.22%)
Jan 05, 2015	8.739	8.765	8.733	8.765	29,241	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices