Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.18 10.21 10.08 10.09 85,294 -0.08(-0.74%)
Jan 28, 2016 10.06 10.18 10.03 10.16 145,004 +0.20(+2.05%)
Jan 27, 2016 9.988 10.01 9.940 9.960 72,383 +0.03(+0.34%)
Jan 26, 2016 9.954 9.954 9.894 9.926 81,335 +0.01(+0.14%)
Jan 25, 2016 9.981 9.988 9.906 9.913 102,355 -0.03(-0.27%)
Jan 22, 2016 9.988 9.988 9.913 9.940 85,394 +0.01(+0.14%)
Jan 21, 2016 10.04 10.04 9.920 9.926 104,376 -0.07(-0.75%)
Jan 20, 2016 10.13 10.13 9.947 10.00 65,067 -0.13(-1.28%)
Jan 19, 2016 10.23 10.28 10.13 10.13 46,261 -0.11(-1.06%)
Jan 15, 2016 10.13 10.24 10.24 10.24 126,405 +0.14(+1.35%)
Jan 14, 2016 10.06 10.10 9.988 10.10 98,011 +0.07(+0.68%)
Jan 13, 2016 9.994 10.05 9.974 10.04 59,072 +0.07(+0.69%)
Jan 12, 2016 9.967 9.967 9.885 9.967 53,244 +0.00(+0.00%)
Jan 11, 2016 10.02 10.02 9.906 9.967 77,273 -0.04(-0.41%)
Jan 08, 2016 9.960 10.02 9.913 10.01 38,651 +0.09(+0.89%)
Jan 07, 2016 9.953 10.03 9.912 9.919 77,408 -0.02(-0.20%)
Jan 06, 2016 9.892 10.01 9.885 9.940 51,878 +0.04(+0.41%)
Jan 05, 2016 9.872 9.899 9.865 9.899 63,076 +0.04(+0.41%)
Jan 04, 2016 9.885 9.885 9.824 9.858 87,836 -0.03(-0.34%)
Dec 31, 2015 9.933 9.892 9.892 9.892 67,938 +0.07(+0.69%)
Dec 30, 2015 9.852 9.885 9.763 9.824 69,913 +0.01(+0.14%)
Dec 29, 2015 9.899 9.912 9.763 9.811 96,573 -0.01(-0.07%)
Dec 28, 2015 9.804 9.845 9.777 9.818 44,102 +0.03(+0.35%)
Dec 24, 2015 9.777 9.784 9.784 9.784 37,070 +0.01(+0.14%)
Dec 23, 2015 9.730 9.791 9.716 9.770 39,945 +0.06(+0.63%)
Dec 22, 2015 9.662 9.716 9.655 9.709 60,439 +0.07(+0.77%)
Dec 21, 2015 9.736 9.757 9.628 9.635 85,444 -0.06(-0.63%)
Dec 18, 2015 9.628 9.750 9.628 9.696 74,660 +0.07(+0.77%)
Dec 17, 2015 9.601 9.682 9.554 9.621 71,129 +0.02(+0.21%)
Dec 16, 2015 9.527 9.608 9.499 9.601 105,687 +0.07(+0.71%)
Dec 15, 2015 9.547 9.594 9.513 9.533 91,853 -0.01(-0.14%)
Dec 14, 2015 9.615 9.615 9.509 9.547 53,970 -0.06(-0.63%)
Dec 11, 2015 9.662 9.669 9.588 9.608 48,642 -0.01(-0.07%)
Dec 10, 2015 9.662 9.682 9.574 9.615 74,666 -0.07(-0.77%)
Dec 09, 2015 9.723 9.723 9.615 9.689 52,627 +0.01(+0.15%)
Dec 08, 2015 9.729 9.763 9.661 9.675 47,573 -0.05(-0.49%)
Dec 07, 2015 9.783 9.783 9.702 9.722 42,149 -0.09(-0.89%)
Dec 04, 2015 9.715 9.843 9.715 9.810 95,981 +0.11(+1.11%)
Dec 03, 2015 9.736 9.749 9.655 9.702 68,511 -0.05(-0.55%)
Dec 02, 2015 9.722 9.763 9.661 9.756 86,177 +0.05(+0.49%)
Dec 01, 2015 9.682 9.742 9.627 9.709 91,438 +0.09(+0.98%)
Nov 30, 2015 9.682 9.682 9.608 9.614 141,015 -0.03(-0.35%)
Nov 27, 2015 9.614 9.641 9.540 9.648 69,275 +0.07(+0.77%)
Nov 25, 2015 9.594 9.574 9.574 9.574 37,996 -0.03(-0.28%)
Nov 24, 2015 9.594 9.614 9.574 9.601 58,709 +0.03(+0.28%)
Nov 23, 2015 9.554 9.614 9.554 9.574 61,391 +0.03(+0.35%)
Nov 20, 2015 9.533 9.583 9.527 9.540 74,236 +0.01(+0.07%)
Nov 19, 2015 9.533 9.533 9.494 9.533 62,473 +0.01(+0.14%)
Nov 18, 2015 9.500 9.547 9.466 9.520 101,681 +0.05(+0.57%)
Nov 17, 2015 9.459 9.493 9.453 9.466 40,809 -0.02(-0.21%)
Nov 16, 2015 9.446 9.574 9.444 9.486 111,078 +0.04(+0.43%)
Nov 13, 2015 9.453 9.486 9.405 9.446 71,223 +0.00(+0.00%)
Nov 12, 2015 9.372 9.459 9.365 9.446 33,940 +0.11(+1.15%)
Nov 11, 2015 9.352 9.379 9.285 9.338 57,852 -0.01(-0.07%)
Nov 10, 2015 9.285 9.385 9.285 9.345 37,477 +0.04(+0.43%)
Nov 09, 2015 9.372 9.372 9.251 9.305 107,861 -0.11(-1.14%)
Nov 06, 2015 9.372 9.432 9.305 9.412 81,346 -0.01(-0.14%)
Nov 05, 2015 9.405 9.432 9.385 9.426 59,540 +0.09(+1.01%)
Nov 04, 2015 9.439 9.439 9.325 9.332 50,264 -0.08(-0.85%)
Nov 03, 2015 9.399 9.439 9.399 9.412 62,782 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.