Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.642 9.707 9.642 9.707 47,660 +0.06(+0.59%)
Jan 30, 2017 9.650 9.664 9.635 9.650 28,863 +0.01(+0.15%)
Jan 27, 2017 9.585 9.642 9.585 9.635 30,211 +0.04(+0.37%)
Jan 26, 2017 9.592 9.599 9.559 9.599 53,751 +0.04(+0.37%)
Jan 25, 2017 9.599 9.618 9.564 9.564 69,978 -0.04(-0.45%)
Jan 24, 2017 9.650 9.650 9.607 9.607 57,372 -0.03(-0.30%)
Jan 23, 2017 9.621 9.657 9.614 9.635 54,781 +0.03(+0.30%)
Jan 20, 2017 9.607 9.607 9.585 9.607 26,783 +0.01(+0.07%)
Jan 19, 2017 9.678 9.678 9.585 9.599 109,458 -0.06(-0.67%)
Jan 18, 2017 9.678 9.685 9.657 9.664 48,769 -0.02(-0.22%)
Jan 17, 2017 9.721 9.736 9.664 9.685 94,313 -0.02(-0.17%)
Jan 13, 2017 9.702 9.702 9.702 0 +0.02(+0.22%)
Jan 12, 2017 9.695 9.702 9.666 9.680 36,494 +0.04(+0.37%)
Jan 11, 2017 9.659 9.707 9.609 9.645 82,327 +0.00(+0.00%)
Jan 10, 2017 9.638 9.692 9.630 9.645 115,048 +0.00(+0.00%)
Jan 09, 2017 9.616 9.666 9.616 9.645 49,486 +0.04(+0.45%)
Jan 06, 2017 9.588 9.666 9.588 9.602 41,817 -0.03(-0.30%)
Jan 05, 2017 9.623 9.652 9.589 9.630 106,637 +0.05(+0.52%)
Jan 04, 2017 9.545 9.588 9.516 9.581 54,806 +0.06(+0.60%)
Jan 03, 2017 9.466 9.523 9.431 9.523 73,357 +0.06(+0.60%)
Dec 30, 2016 9.466 9.466 9.466 0 +0.00(+0.00%)
Dec 29, 2016 9.466 9.488 9.431 9.466 189,184 +0.01(+0.08%)
Dec 28, 2016 9.452 9.488 9.438 9.459 110,804 +0.00(+0.00%)
Dec 27, 2016 9.367 9.488 9.367 9.459 139,393 -0.02(-0.23%)
Dec 23, 2016 9.481 9.481 9.481 0 -0.03(-0.30%)
Dec 22, 2016 9.452 9.509 9.452 9.509 142,759 +0.06(+0.60%)
Dec 21, 2016 9.424 9.481 9.409 9.452 100,196 +0.04(+0.45%)
Dec 20, 2016 9.359 9.416 9.359 9.409 98,476 +0.01(+0.15%)
Dec 19, 2016 9.381 9.416 9.367 9.395 216,729 +0.02(+0.23%)
Dec 16, 2016 9.374 9.395 9.359 9.374 103,315 +0.00(+0.00%)
Dec 15, 2016 9.409 9.445 9.374 9.374 139,103 -0.07(-0.76%)
Dec 14, 2016 9.481 9.520 9.445 9.445 152,224 +0.00(+0.00%)
Dec 13, 2016 9.416 9.445 9.359 9.445 132,532 +0.04(+0.46%)
Dec 12, 2016 9.359 9.402 9.295 9.402 187,823 +0.03(+0.28%)
Dec 09, 2016 9.482 9.482 9.354 9.376 118,989 -0.09(-0.98%)
Dec 08, 2016 9.411 9.482 9.411 9.468 90,140 +0.00(+0.00%)
Dec 07, 2016 9.362 9.521 9.319 9.468 230,480 +0.13(+1.45%)
Dec 06, 2016 9.283 9.390 9.283 9.333 174,064 +0.05(+0.54%)
Dec 05, 2016 9.369 9.369 9.269 9.283 156,730 -0.06(-0.61%)
Dec 02, 2016 9.241 9.340 9.241 9.340 96,130 +0.05(+0.54%)
Dec 01, 2016 9.312 9.333 9.276 9.290 118,017 -0.04(-0.38%)
Nov 30, 2016 9.397 9.419 9.298 9.326 107,654 -0.10(-1.06%)
Nov 29, 2016 9.461 9.461 9.404 9.425 68,263 +0.01(+0.08%)
Nov 28, 2016 9.425 9.447 9.354 9.418 51,618 +0.05(+0.53%)
Nov 25, 2016 9.354 9.411 9.354 9.369 64,584 -0.08(-0.83%)
Nov 23, 2016 9.447 9.447 9.447 0 +0.01(+0.08%)
Nov 22, 2016 9.468 9.504 9.383 9.440 150,607 -0.02(-0.23%)
Nov 21, 2016 9.404 9.461 9.404 9.461 72,136 +0.11(+1.14%)
Nov 18, 2016 9.489 9.489 9.347 9.354 124,038 -0.10(-1.05%)
Nov 17, 2016 9.567 9.567 9.447 9.454 73,687 -0.09(-0.97%)
Nov 16, 2016 9.567 9.631 9.496 9.546 111,399 -0.02(-0.22%)
Nov 15, 2016 9.411 9.567 9.354 9.567 115,331 +0.12(+1.28%)
Nov 14, 2016 9.496 9.533 9.290 9.447 277,848 -0.16(-1.63%)
Nov 11, 2016 9.560 9.674 9.425 9.604 183,694 -0.01(-0.07%)
Nov 10, 2016 9.766 9.766 9.546 9.610 225,007 -0.16(-1.60%)
Nov 09, 2016 9.901 9.937 9.710 9.766 232,341 -0.21(-2.09%)
Nov 08, 2016 9.925 9.981 9.918 9.974 64,408 +0.04(+0.43%)
Nov 07, 2016 9.932 9.939 9.868 9.932 122,635 +0.03(+0.29%)
Nov 04, 2016 9.953 9.953 9.904 9.904 80,410 -0.04(-0.36%)
Nov 03, 2016 9.918 9.974 9.911 9.939 90,115 +0.01(+0.14%)
Nov 02, 2016 9.974 10.01 9.918 9.925 80,864 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.