Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.398 8.482 8.362 8.452 121,390 +0.06(+0.71%)
Jan 30, 2014 8.386 8.398 8.344 8.393 54,708 +0.04(+0.51%)
Jan 29, 2014 8.338 8.362 8.314 8.350 58,708 +0.02(+0.22%)
Jan 28, 2014 8.260 8.332 8.260 8.332 63,904 +0.09(+1.10%)
Jan 27, 2014 8.266 8.284 8.223 8.242 135,848 +0.04(+0.44%)
Jan 24, 2014 8.223 8.242 8.175 8.205 115,639 -0.03(-0.37%)
Jan 23, 2014 8.211 8.278 8.205 8.235 144,457 +0.04(+0.44%)
Jan 22, 2014 8.169 8.223 8.169 8.199 43,343 +0.04(+0.44%)
Jan 21, 2014 8.217 8.242 8.163 8.163 62,710 -0.04(-0.51%)
Jan 17, 2014 8.187 8.205 8.205 8.205 100,164 +0.03(+0.37%)
Jan 16, 2014 8.175 8.223 8.169 8.175 56,809 -0.02(-0.22%)
Jan 15, 2014 8.199 8.223 8.193 8.193 58,359 -0.01(-0.07%)
Jan 14, 2014 8.211 8.211 8.175 8.199 40,459 +0.01(+0.15%)
Jan 13, 2014 8.157 8.217 8.157 8.187 61,281 +0.02(+0.25%)
Jan 10, 2014 8.095 8.191 8.095 8.167 79,426 +0.11(+1.41%)
Jan 09, 2014 8.077 8.137 8.047 8.053 146,936 +0.02(+0.22%)
Jan 08, 2014 8.023 8.077 8.000 8.035 82,829 -0.01(-0.15%)
Jan 07, 2014 8.059 8.094 8.029 8.047 64,876 +0.02(+0.22%)
Jan 06, 2014 8.017 8.125 7.984 8.029 170,628 +0.02(+0.30%)
Jan 03, 2014 7.945 8.005 7.904 8.005 64,734 +0.10(+1.29%)
Jan 02, 2014 7.814 7.934 7.802 7.904 72,919 +0.07(+0.93%)
Dec 31, 2013 7.886 7.831 7.831 7.831 93,430 -0.05(-0.69%)
Dec 30, 2013 7.772 7.898 7.760 7.886 225,032 +0.07(+0.84%)
Dec 27, 2013 7.886 7.886 7.784 7.820 133,169 -0.08(-0.98%)
Dec 26, 2013 8.011 8.011 7.898 7.898 125,716 -0.08(-1.02%)
Dec 24, 2013 7.993 8.035 7.957 7.979 99,312 -0.04(-0.48%)
Dec 23, 2013 7.957 8.047 7.939 8.017 212,453 +0.14(+1.75%)
Dec 20, 2013 7.886 7.957 7.784 7.880 240,432 -0.04(-0.53%)
Dec 19, 2013 7.772 7.928 7.772 7.922 132,920 +0.10(+1.30%)
Dec 18, 2013 7.796 7.886 7.766 7.820 159,300 +0.05(+0.69%)
Dec 17, 2013 7.670 7.790 7.664 7.766 215,788 +0.07(+0.93%)
Dec 16, 2013 7.682 7.706 7.664 7.694 116,918 +0.02(+0.23%)
Dec 13, 2013 7.688 7.700 7.676 7.676 88,565 -0.02(-0.31%)
Dec 12, 2013 7.682 7.772 7.676 7.700 129,547 -0.02(-0.31%)
Dec 11, 2013 7.754 7.783 7.688 7.724 89,870 -0.05(-0.69%)
Dec 10, 2013 7.730 7.814 7.730 7.778 96,028 +0.02(+0.26%)
Dec 09, 2013 7.722 7.775 7.698 7.758 135,055 -0.01(-0.08%)
Dec 06, 2013 7.728 7.775 7.668 7.764 95,782 +0.05(+0.62%)
Dec 05, 2013 7.817 7.817 7.716 7.716 86,797 -0.07(-0.84%)
Dec 04, 2013 7.835 7.853 7.781 7.781 96,426 -0.06(-0.76%)
Dec 03, 2013 7.859 7.877 7.841 7.841 80,569 -0.05(-0.60%)
Dec 02, 2013 7.936 7.984 7.859 7.888 92,865 -0.05(-0.60%)
Nov 29, 2013 7.930 7.978 7.853 7.936 112,207 -0.05(-0.60%)
Nov 27, 2013 7.865 7.984 7.859 7.984 117,538 +0.09(+1.13%)
Nov 26, 2013 7.847 7.930 7.847 7.894 90,533 +0.02(+0.30%)
Nov 25, 2013 7.877 7.923 7.847 7.871 48,479 -0.02(-0.23%)
Nov 22, 2013 7.924 7.936 7.888 7.888 81,321 -0.04(-0.45%)
Nov 21, 2013 7.859 7.924 7.853 7.924 39,054 +0.05(+0.68%)
Nov 20, 2013 7.871 7.888 7.859 7.871 63,387 +0.00(+0.00%)
Nov 19, 2013 7.865 7.877 7.859 7.871 75,509 -0.02(-0.30%)
Nov 18, 2013 7.900 7.912 7.859 7.894 98,948 +0.03(+0.38%)
Nov 15, 2013 7.805 7.871 7.793 7.865 93,692 +0.04(+0.46%)
Nov 14, 2013 7.787 7.882 7.787 7.829 144,892 -0.02(-0.30%)
Nov 12, 2013 7.859 7.906 7.835 7.853 88,286 -0.04(-0.45%)
Nov 11, 2013 7.871 7.918 7.847 7.888 49,945 -0.04(-0.45%)
Nov 08, 2013 7.972 7.972 7.829 7.924 181,134 -0.08(-0.97%)
Nov 07, 2013 8.061 8.096 8.001 8.001 87,423 -0.07(-0.81%)
Nov 06, 2013 8.067 8.079 8.067 8.067 45,145 -0.00(-0.04%)
Nov 05, 2013 8.053 8.074 8.023 8.070 23,324 -0.03(-0.37%)
Nov 04, 2013 8.112 8.141 8.035 8.100 60,673 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.