Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.078 9.078 9.000 9.020 30,636 -0.01(-0.13%)
Oct 28, 2010 9.037 9.066 9.031 9.031 22,546 -0.02(-0.19%)
Oct 27, 2010 9.095 9.101 9.049 9.049 28,067 -0.02(-0.26%)
Oct 25, 2010 9.043 9.090 9.025 9.072 41,272 +0.05(+0.58%)
Oct 22, 2010 9.066 9.066 8.985 9.020 81,517 -0.06(-0.64%)
Oct 21, 2010 9.043 9.078 9.043 9.078 18,772 +0.01(+0.06%)
Oct 20, 2010 9.072 9.101 8.996 9.072 52,358 +0.05(+0.58%)
Oct 19, 2010 9.020 9.060 8.985 9.020 50,293 +0.00(+0.00%)
Oct 18, 2010 9.078 9.084 9.002 9.020 33,836 -0.02(-0.26%)
Oct 15, 2010 9.136 9.136 9.035 9.043 49,227 -0.09(-0.96%)
Oct 14, 2010 9.119 9.130 9.084 9.130 14,910 +0.05(+0.58%)
Oct 13, 2010 9.078 9.119 9.072 9.078 20,001 -0.02(-0.19%)
Oct 12, 2010 9.055 9.101 9.043 9.095 18,251 +0.04(+0.45%)
Oct 11, 2010 9.043 9.177 8.985 9.055 27,853 +0.05(+0.58%)
Oct 08, 2010 9.002 9.154 9.002 9.002 62,618 -0.04(-0.39%)
Oct 07, 2010 9.037 9.090 9.037 9.037 22,102 +0.01(+0.13%)
Oct 06, 2010 9.002 9.032 9.002 9.025 25,979 -0.02(-0.19%)
Oct 05, 2010 9.154 9.154 9.020 9.043 30,790 -0.10(-1.08%)
Oct 04, 2010 9.113 9.148 9.090 9.142 24,131 +0.06(+0.71%)
Oct 01, 2010 9.078 9.165 9.043 9.078 56,278 -0.02(-0.26%)
Sep 30, 2010 9.177 9.206 9.066 9.101 61,683 -0.03(-0.32%)
Sep 29, 2010 9.049 9.142 9.020 9.130 41,587 +0.10(+1.10%)
Sep 28, 2010 9.066 9.066 9.014 9.031 53,608 -0.03(-0.32%)
Sep 27, 2010 9.037 9.066 9.031 9.060 28,117 +0.01(+0.06%)
Sep 24, 2010 9.055 9.055 8.985 9.055 40,562 +0.03(+0.32%)
Sep 23, 2010 9.043 9.055 9.025 9.026 28,003 -0.02(-0.26%)
Sep 22, 2010 9.008 9.066 8.990 9.049 33,696 +0.03(+0.32%)
Sep 21, 2010 9.049 9.101 9.014 9.020 41,741 -0.06(-0.71%)
Sep 20, 2010 9.101 9.130 9.055 9.084 31,017 -0.02(-0.26%)
Sep 17, 2010 9.107 9.142 9.014 9.107 64,156 +0.20(+2.23%)
Sep 15, 2010 9.008 9.055 8.909 8.909 61,629 -0.09(-0.97%)
Sep 14, 2010 8.979 9.031 8.973 8.996 32,707 -0.01(-0.06%)
Sep 13, 2010 9.043 9.072 8.909 9.002 60,524 -0.08(-0.90%)
Sep 10, 2010 9.160 9.160 9.055 9.084 37,852 -0.05(-0.57%)
Sep 09, 2010 9.125 9.177 9.043 9.136 37,979 +0.03(+0.32%)
Sep 08, 2010 9.154 9.189 9.107 9.107 40,446 -0.02(-0.19%)
Sep 07, 2010 9.130 9.148 9.113 9.125 21,564 +0.01(+0.13%)
Sep 03, 2010 9.090 9.142 9.060 9.113 19,594 -0.01(-0.13%)
Sep 02, 2010 9.130 9.130 9.072 9.125 32,470 +0.02(+0.19%)
Sep 01, 2010 9.049 9.177 9.049 9.107 51,544 +0.00(+0.00%)
Aug 31, 2010 9.049 9.119 9.037 9.107 53,399 +0.08(+0.84%)
Aug 30, 2010 9.049 9.125 8.990 9.031 34,277 +0.01(+0.06%)
Aug 27, 2010 9.025 9.078 9.025 9.025 28,300 +0.02(+0.26%)
Aug 26, 2010 9.002 9.072 8.996 9.002 31,176 -0.03(-0.32%)
Aug 25, 2010 9.014 9.031 8.967 9.031 30,127 +0.07(+0.79%)
Aug 24, 2010 8.961 8.973 8.920 8.961 17,808 +0.03(+0.39%)
Aug 23, 2010 8.920 8.979 8.885 8.926 30,449 -0.02(-0.20%)
Aug 20, 2010 8.909 8.950 8.909 8.944 36,459 +0.02(+0.20%)
Aug 19, 2010 9.031 9.031 8.926 8.926 33,660 -0.10(-1.16%)
Aug 18, 2010 9.002 9.055 9.002 9.031 32,069 +0.03(+0.32%)
Aug 17, 2010 9.055 9.055 8.932 9.002 47,142 -0.05(-0.52%)
Aug 16, 2010 8.985 9.049 8.979 9.049 72,071 +0.05(+0.58%)
Aug 13, 2010 8.996 9.008 8.827 8.996 54,926 +0.11(+1.18%)
Aug 12, 2010 8.880 8.891 8.850 8.891 32,491 +0.03(+0.39%)
Aug 11, 2010 8.815 8.856 8.804 8.856 20,549 -0.01(-0.13%)
Aug 10, 2010 8.874 8.891 8.845 8.868 15,374 +0.02(+0.26%)
Aug 09, 2010 8.868 8.909 8.827 8.845 20,787 +0.03(+0.31%)
Aug 06, 2010 8.817 9.008 8.780 8.817 32,924 +0.01(+0.09%)
Aug 05, 2010 8.804 9.002 8.804 8.810 34,815 -0.09(-0.97%)
Aug 04, 2010 8.973 8.973 8.880 8.896 14,838 -0.00(-0.02%)
Aug 03, 2010 8.897 8.973 8.792 8.897 26,692 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.