Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.02	10.03	9.987	10.02	49,419	+0.02(+0.17%)
Nov 29, 2012	10.02	10.03	9.911	10.00	47,274	+0.02(+0.23%)
Nov 28, 2012	9.998	10.01	9.946	9.981	55,910	+0.01(+0.06%)
Nov 27, 2012	9.928	9.981	9.928	9.975	48,807	+0.06(+0.59%)
Nov 26, 2012	9.946	9.952	9.824	9.917	34,531	-0.05(-0.52%)
Nov 23, 2012	9.987	9.987	9.934	9.969	24,806	+0.09(+0.88%)
Nov 21, 2012	9.957	9.957	9.881	9.882	61,972	-0.05(-0.53%)
Nov 20, 2012	9.934	9.946	9.838	9.934	47,353	+0.02(+0.18%)
Nov 19, 2012	9.928	9.928	9.853	9.917	44,982	+0.05(+0.53%)
Nov 16, 2012	9.696	9.864	9.620	9.864	77,782	+0.23(+2.35%)
Nov 15, 2012	9.766	9.766	9.562	9.638	100,380	-0.04(-0.42%)
Nov 14, 2012	9.824	9.870	9.678	9.678	66,650	-0.10(-1.01%)
Nov 13, 2012	9.824	9.882	9.766	9.777	55,991	-0.12(-1.23%)
Nov 12, 2012	9.928	9.957	9.899	9.899	57,666	-0.06(-0.64%)
Nov 09, 2012	9.905	9.968	9.905	9.963	25,632	+0.02(+0.23%)
Nov 08, 2012	9.882	9.969	9.882	9.940	56,808	+0.06(+0.59%)
Nov 07, 2012	9.864	9.905	9.859	9.882	66,309	+0.09(+0.95%)
Nov 06, 2012	9.771	9.801	9.771	9.789	16,590	+0.05(+0.48%)
Nov 05, 2012	9.801	9.841	9.737	9.742	30,468	-0.08(-0.77%)
Nov 02, 2012	9.905	9.905	9.812	9.818	26,372	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices