Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.682 9.682 9.608 9.615 141,011 -0.03(-0.35%)
Nov 27, 2015 9.615 9.642 9.540 9.648 69,273 +0.07(+0.77%)
Nov 25, 2015 9.594 9.574 9.574 9.574 37,995 -0.03(-0.28%)
Nov 24, 2015 9.594 9.615 9.574 9.601 58,707 +0.03(+0.28%)
Nov 23, 2015 9.554 9.615 9.554 9.574 61,389 +0.03(+0.35%)
Nov 20, 2015 9.534 9.583 9.527 9.540 74,233 +0.01(+0.07%)
Nov 19, 2015 9.534 9.534 9.494 9.534 62,471 +0.01(+0.14%)
Nov 18, 2015 9.500 9.547 9.466 9.520 101,678 +0.05(+0.57%)
Nov 17, 2015 9.460 9.493 9.453 9.466 40,808 -0.02(-0.21%)
Nov 16, 2015 9.446 9.574 9.444 9.487 111,074 +0.04(+0.43%)
Nov 13, 2015 9.453 9.487 9.406 9.446 71,220 +0.00(+0.00%)
Nov 12, 2015 9.372 9.460 9.365 9.446 33,939 +0.11(+1.15%)
Nov 11, 2015 9.352 9.379 9.285 9.339 57,850 -0.01(-0.07%)
Nov 10, 2015 9.285 9.386 9.285 9.345 37,476 +0.04(+0.43%)
Nov 09, 2015 9.372 9.372 9.252 9.305 107,857 -0.11(-1.14%)
Nov 06, 2015 9.372 9.433 9.305 9.412 81,343 -0.01(-0.14%)
Nov 05, 2015 9.406 9.433 9.386 9.426 59,538 +0.09(+1.01%)
Nov 04, 2015 9.439 9.439 9.325 9.332 50,262 -0.08(-0.85%)
Nov 03, 2015 9.399 9.439 9.399 9.412 62,780 -0.01(-0.07%)
Nov 02, 2015 9.473 9.500 9.412 9.419 68,679 -0.01(-0.07%)
Oct 30, 2015 9.479 9.479 9.412 9.426 59,685 -0.03(-0.28%)
Oct 29, 2015 9.500 9.500 9.432 9.453 39,631 -0.01(-0.14%)
Oct 28, 2015 9.446 9.500 9.446 9.466 50,994 +0.00(+0.00%)
Oct 27, 2015 9.439 9.533 9.439 9.466 121,868 +0.03(+0.36%)
Oct 26, 2015 9.386 9.433 9.301 9.433 63,285 +0.07(+0.72%)
Oct 23, 2015 9.379 9.433 9.319 9.366 42,620 +0.04(+0.43%)
Oct 22, 2015 9.345 9.399 9.325 9.325 82,886 -0.01(-0.07%)
Oct 21, 2015 9.359 9.392 9.265 9.332 52,777 -0.01(-0.07%)
Oct 20, 2015 9.345 9.357 9.319 9.339 62,347 -0.01(-0.07%)
Oct 19, 2015 9.372 9.372 9.325 9.345 40,411 -0.03(-0.29%)
Oct 16, 2015 9.366 9.372 9.339 9.372 50,138 +0.02(+0.22%)
Oct 15, 2015 9.379 9.379 9.285 9.352 89,610 +0.01(+0.07%)
Oct 14, 2015 9.359 9.359 9.319 9.345 57,762 +0.05(+0.58%)
Oct 13, 2015 9.305 9.352 9.272 9.292 135,242 +0.01(+0.07%)
Oct 12, 2015 9.272 9.285 9.239 9.285 112,466 +0.05(+0.51%)
Oct 09, 2015 9.192 9.265 9.192 9.239 97,612 +0.02(+0.26%)
Oct 08, 2015 9.239 9.252 9.179 9.215 145,159 +0.02(+0.25%)
Oct 07, 2015 9.225 9.239 9.192 9.192 60,148 -0.03(-0.36%)
Oct 06, 2015 9.192 9.252 9.185 9.225 44,608 +0.03(+0.36%)
Oct 05, 2015 9.199 9.199 9.172 9.192 21,846 -0.01(-0.07%)
Oct 02, 2015 9.199 9.252 9.199 9.199 22,416 +0.00(+0.00%)
Oct 01, 2015 9.219 9.245 9.192 9.199 66,975 +0.01(+0.07%)
Sep 30, 2015 9.212 9.225 9.165 9.192 51,673 -0.02(-0.22%)
Sep 29, 2015 9.179 9.212 9.179 9.212 32,728 +0.01(+0.07%)
Sep 28, 2015 9.199 9.205 9.179 9.205 29,006 +0.03(+0.36%)
Sep 25, 2015 9.179 9.205 9.171 9.172 60,690 +0.01(+0.07%)
Sep 24, 2015 9.152 9.172 9.125 9.165 49,627 +0.01(+0.15%)
Sep 23, 2015 9.139 9.152 9.105 9.152 43,381 +0.02(+0.22%)
Sep 22, 2015 9.092 9.132 9.092 9.132 58,782 -0.01(-0.15%)
Sep 21, 2015 9.085 9.145 9.085 9.145 82,294 +0.05(+0.51%)
Sep 18, 2015 9.065 9.139 9.019 9.099 75,650 +0.01(+0.15%)
Sep 17, 2015 8.965 9.085 8.952 9.085 45,530 +0.11(+1.19%)
Sep 16, 2015 8.945 9.005 8.945 8.979 32,901 -0.01(-0.07%)
Sep 15, 2015 8.952 8.985 8.945 8.985 27,455 +0.02(+0.22%)
Sep 14, 2015 9.005 9.019 8.939 8.965 58,452 -0.05(-0.59%)
Sep 11, 2015 8.999 9.025 8.969 9.019 28,874 +0.07(+0.75%)
Sep 10, 2015 9.012 9.059 8.952 8.952 53,833 -0.06(-0.67%)
Sep 09, 2015 9.039 9.052 8.999 9.012 29,653 -0.01(-0.15%)
Sep 08, 2015 9.019 9.031 8.999 9.025 13,740 +0.01(+0.15%)
Sep 04, 2015 9.032 9.012 9.012 9.012 24,410 -0.02(-0.22%)
Sep 03, 2015 9.039 9.045 9.013 9.032 74,148 +0.00(+0.00%)
Sep 02, 2015 9.025 9.045 8.966 9.032 34,493 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.