Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.681 8.681 8.617 8.635 48,942 +0.03(+0.34%)
Nov 29, 2011 8.670 8.681 8.605 8.605 26,296 -0.02(-0.27%)
Nov 28, 2011 8.699 8.699 8.629 8.629 30,151 -0.05(-0.60%)
Nov 25, 2011 8.687 8.699 8.681 8.681 8,630 +0.04(+0.47%)
Nov 23, 2011 8.664 8.693 8.640 8.640 13,938 -0.02(-0.27%)
Nov 22, 2011 8.652 8.687 8.640 8.664 27,633 +0.06(+0.75%)
Nov 21, 2011 8.582 8.635 8.582 8.600 6,667 +0.01(+0.10%)
Nov 18, 2011 8.605 8.618 8.582 8.591 21,271 +0.04(+0.44%)
Nov 17, 2011 8.605 8.605 8.553 8.553 23,909 -0.01(-0.14%)
Nov 16, 2011 8.518 8.565 8.500 8.565 46,174 +0.06(+0.75%)
Nov 15, 2011 8.640 8.640 8.500 8.500 84,042 -0.17(-1.95%)
Nov 14, 2011 8.716 8.716 8.640 8.670 23,933 -0.04(-0.47%)
Nov 11, 2011 8.757 8.780 8.710 8.710 24,771 +0.02(+0.20%)
Nov 10, 2011 8.751 8.780 8.687 8.693 39,883 -0.05(-0.60%)
Nov 09, 2011 8.775 8.833 8.740 8.745 24,089 -0.07(-0.79%)
Nov 08, 2011 8.845 8.885 8.815 8.815 42,965 -0.04(-0.40%)
Nov 07, 2011 8.874 8.897 8.833 8.850 26,586 +0.04(+0.40%)
Nov 04, 2011 8.815 8.874 8.792 8.815 15,630 +0.01(+0.07%)
Nov 03, 2011 8.827 8.839 8.722 8.810 14,493 +0.06(+0.67%)
Nov 02, 2011 8.734 8.815 8.693 8.751 36,735 +0.04(+0.47%)
Nov 01, 2011 8.710 8.827 8.658 8.710 28,598 +0.02(+0.27%)
Oct 31, 2011 8.751 8.763 8.681 8.687 23,653 -0.02(-0.20%)
Oct 28, 2011 8.553 8.705 8.547 8.705 24,431 +0.11(+1.22%)
Oct 27, 2011 8.699 8.699 8.600 8.600 16,456 -0.03(-0.34%)
Oct 26, 2011 8.582 8.629 8.565 8.629 26,870 +0.05(+0.54%)
Oct 25, 2011 8.611 8.611 8.535 8.582 21,329 +0.02(+0.20%)
Oct 24, 2011 8.553 8.611 8.489 8.565 27,098 +0.00(+0.00%)
Oct 21, 2011 8.530 8.565 8.518 8.565 18,182 +0.06(+0.75%)
Oct 20, 2011 8.460 8.530 8.460 8.500 19,440 +0.01(+0.07%)
Oct 19, 2011 8.465 8.495 8.454 8.495 24,620 +0.01(+0.14%)
Oct 18, 2011 8.506 8.512 8.477 8.483 23,007 -0.04(-0.48%)
Oct 17, 2011 8.489 8.524 8.454 8.524 25,523 +0.04(+0.41%)
Oct 14, 2011 8.471 8.530 8.465 8.489 21,041 +0.04(+0.48%)
Oct 13, 2011 8.530 8.530 8.448 8.448 10,755 -0.03(-0.34%)
Oct 12, 2011 8.471 8.524 8.448 8.477 30,725 -0.08(-0.95%)
Oct 11, 2011 8.605 8.605 8.530 8.559 29,114 -0.05(-0.61%)
Oct 10, 2011 8.547 8.629 8.460 8.611 62,228 +0.18(+2.15%)
Oct 07, 2011 8.483 8.483 8.425 8.430 18,825 -0.03(-0.34%)
Oct 06, 2011 8.442 8.495 8.430 8.460 18,732 +0.02(+0.21%)
Oct 05, 2011 8.471 8.500 8.442 8.442 17,280 -0.04(-0.41%)
Oct 04, 2011 8.605 8.605 8.477 8.477 66,953 -0.15(-1.76%)
Oct 03, 2011 8.611 8.693 8.588 8.629 23,334 +0.04(+0.48%)
Sep 30, 2011 8.565 8.611 8.547 8.588 40,338 +0.03(+0.34%)
Sep 29, 2011 8.535 8.559 8.526 8.559 12,505 +0.06(+0.76%)
Sep 28, 2011 8.495 8.547 8.495 8.495 26,774 -0.07(-0.82%)
Sep 27, 2011 8.623 8.629 8.518 8.565 34,249 +0.01(+0.07%)
Sep 26, 2011 8.623 8.623 8.547 8.559 22,541 -0.01(-0.07%)
Sep 23, 2011 8.565 8.565 8.495 8.565 35,045 +0.06(+0.75%)
Sep 22, 2011 8.553 8.576 8.495 8.500 28,103 -0.05(-0.55%)
Sep 21, 2011 8.518 8.547 8.489 8.547 28,857 +0.03(+0.34%)
Sep 20, 2011 8.384 8.518 8.384 8.518 25,381 +0.12(+1.39%)
Sep 19, 2011 8.471 8.471 8.401 8.401 34,107 -0.06(-0.69%)
Sep 16, 2011 8.360 8.460 8.355 8.460 29,690 +0.07(+0.83%)
Sep 15, 2011 8.413 8.425 8.363 8.390 29,265 -0.06(-0.69%)
Sep 14, 2011 8.465 8.489 8.413 8.448 44,014 -0.04(-0.48%)
Sep 13, 2011 8.413 8.495 8.413 8.489 41,015 +0.04(+0.41%)
Sep 12, 2011 8.407 8.454 8.407 8.454 30,616 +0.03(+0.35%)
Sep 09, 2011 8.442 8.448 8.390 8.425 49,012 -0.02(-0.21%)
Sep 08, 2011 8.454 8.489 8.436 8.442 16,967 -0.05(-0.55%)
Sep 07, 2011 8.518 8.518 8.471 8.489 88,252 -0.02(-0.21%)
Sep 06, 2011 8.489 8.506 8.460 8.506 33,413 +0.05(+0.62%)
Sep 02, 2011 8.483 8.483 8.419 8.454 41,292 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.