Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.923	8.923	8.865	8.865	49,519	-0.04(-0.46%)
Dec 29, 2011	8.911	8.958	8.859	8.905	32,551	-0.03(-0.33%)
Dec 28, 2011	8.958	8.981	8.923	8.934	19,178	-0.03(-0.32%)
Dec 27, 2011	8.882	8.963	8.853	8.963	23,573	+0.06(+0.72%)
Dec 23, 2011	8.940	8.981	8.900	8.900	11,061	+0.09(+1.06%)
Dec 21, 2011	8.807	8.934	8.772	8.807	66,751	-0.02(-0.26%)
Dec 20, 2011	8.772	8.836	8.772	8.830	29,584	+0.02(+0.26%)
Dec 19, 2011	8.801	8.807	8.772	8.807	32,181	-0.03(-0.33%)
Dec 16, 2011	8.783	8.876	8.777	8.836	24,154	+0.10(+1.20%)
Dec 15, 2011	8.714	8.818	8.702	8.731	46,532	+0.01(+0.07%)
Dec 14, 2011	8.661	8.748	8.638	8.725	32,113	+0.08(+0.94%)
Dec 13, 2011	8.667	8.673	8.615	8.644	77,541	-0.03(-0.34%)
Dec 12, 2011	8.586	8.684	8.586	8.673	52,593	+0.06(+0.74%)
Dec 09, 2011	8.638	8.638	8.609	8.609	18,137	-0.01(-0.13%)
Dec 08, 2011	8.644	8.661	8.603	8.621	23,324	-0.06(-0.67%)
Dec 07, 2011	8.632	8.679	8.626	8.679	26,866	+0.03(+0.38%)
Dec 06, 2011	8.609	8.650	8.591	8.646	21,361	+0.01(+0.16%)
Dec 05, 2011	8.684	8.684	8.586	8.632	29,474	-0.01(-0.07%)
Dec 02, 2011	8.621	8.673	8.580	8.638	35,182	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices