Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.479	9.487	9.408	9.456	169,966	+0.03(+0.34%)
Dec 28, 2018	9.368	9.463	9.353	9.424	186,003	-0.04(-0.42%)
Dec 27, 2018	9.384	9.463	9.321	9.463	126,628	+0.09(+0.93%)
Dec 26, 2018	9.353	9.400	9.337	9.376	95,533	-0.01(-0.08%)
Dec 24, 2018	9.392	9.424	9.376	9.384	76,396	-0.08(-0.84%)
Dec 21, 2018	9.463	9.471	9.392	9.463	62,632	+0.06(+0.59%)
Dec 20, 2018	9.511	9.527	9.384	9.408	168,107	-0.07(-0.75%)
Dec 19, 2018	9.440	9.479	9.408	9.479	126,209	+0.00(+0.00%)
Dec 18, 2018	9.416	9.479	9.400	9.479	106,153	+0.08(+0.84%)
Dec 17, 2018	9.519	9.582	9.376	9.400	219,439	-0.10(-1.08%)
Dec 14, 2018	9.558	9.598	9.503	9.503	73,492	-0.11(-1.15%)
Dec 13, 2018	9.669	9.709	9.614	9.614	80,412	-0.04(-0.45%)
Dec 12, 2018	9.641	9.689	9.634	9.657	78,268	-0.01(-0.08%)
Dec 11, 2018	9.657	9.704	9.641	9.665	163,382	-0.03(-0.33%)
Dec 10, 2018	9.689	9.720	9.681	9.697	62,381	+0.03(+0.33%)
Dec 07, 2018	9.634	9.665	9.602	9.665	83,212	+0.03(+0.33%)
Dec 06, 2018	9.649	9.681	9.634	9.634	79,134	+0.00(+0.00%)
Dec 04, 2018	9.626	9.673	9.614	9.634	92,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices