Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.933 9.892 9.892 9.892 67,936 +0.07(+0.69%)
Dec 30, 2015 9.852 9.886 9.764 9.825 69,911 +0.01(+0.14%)
Dec 29, 2015 9.899 9.913 9.764 9.811 96,570 -0.01(-0.07%)
Dec 28, 2015 9.804 9.845 9.777 9.818 44,101 +0.03(+0.35%)
Dec 24, 2015 9.777 9.784 9.784 9.784 37,069 +0.01(+0.14%)
Dec 23, 2015 9.730 9.791 9.716 9.771 39,943 +0.06(+0.63%)
Dec 22, 2015 9.662 9.716 9.655 9.710 60,437 +0.07(+0.77%)
Dec 21, 2015 9.737 9.757 9.628 9.635 85,442 -0.06(-0.63%)
Dec 18, 2015 9.628 9.750 9.628 9.696 74,657 +0.07(+0.77%)
Dec 17, 2015 9.601 9.683 9.554 9.622 71,126 +0.02(+0.21%)
Dec 16, 2015 9.527 9.608 9.500 9.601 105,684 +0.07(+0.71%)
Dec 15, 2015 9.547 9.595 9.513 9.534 91,850 -0.01(-0.14%)
Dec 14, 2015 9.615 9.615 9.509 9.547 53,968 -0.06(-0.63%)
Dec 11, 2015 9.662 9.669 9.588 9.608 48,641 -0.01(-0.07%)
Dec 10, 2015 9.662 9.683 9.574 9.615 74,663 -0.07(-0.77%)
Dec 09, 2015 9.723 9.723 9.615 9.689 52,625 +0.01(+0.15%)
Dec 08, 2015 9.729 9.763 9.662 9.675 47,571 -0.05(-0.49%)
Dec 07, 2015 9.783 9.783 9.702 9.722 42,148 -0.09(-0.89%)
Dec 04, 2015 9.716 9.844 9.716 9.810 95,978 +0.11(+1.11%)
Dec 03, 2015 9.736 9.749 9.655 9.702 68,509 -0.05(-0.55%)
Dec 02, 2015 9.722 9.763 9.662 9.756 86,174 +0.05(+0.49%)
Dec 01, 2015 9.682 9.743 9.627 9.709 91,435 +0.09(+0.98%)
Nov 30, 2015 9.682 9.682 9.608 9.615 141,011 -0.03(-0.35%)
Nov 27, 2015 9.615 9.642 9.540 9.648 69,273 +0.07(+0.77%)
Nov 25, 2015 9.594 9.574 9.574 9.574 37,995 -0.03(-0.28%)
Nov 24, 2015 9.594 9.615 9.574 9.601 58,707 +0.03(+0.28%)
Nov 23, 2015 9.554 9.615 9.554 9.574 61,389 +0.03(+0.35%)
Nov 20, 2015 9.534 9.583 9.527 9.540 74,233 +0.01(+0.07%)
Nov 19, 2015 9.534 9.534 9.494 9.534 62,471 +0.01(+0.14%)
Nov 18, 2015 9.500 9.547 9.466 9.520 101,678 +0.05(+0.57%)
Nov 17, 2015 9.460 9.493 9.453 9.466 40,808 -0.02(-0.21%)
Nov 16, 2015 9.446 9.574 9.444 9.487 111,074 +0.04(+0.43%)
Nov 13, 2015 9.453 9.487 9.406 9.446 71,220 +0.00(+0.00%)
Nov 12, 2015 9.372 9.460 9.365 9.446 33,939 +0.11(+1.15%)
Nov 11, 2015 9.352 9.379 9.285 9.339 57,850 -0.01(-0.07%)
Nov 10, 2015 9.285 9.386 9.285 9.345 37,476 +0.04(+0.43%)
Nov 09, 2015 9.372 9.372 9.252 9.305 107,857 -0.11(-1.14%)
Nov 06, 2015 9.372 9.433 9.305 9.412 81,343 -0.01(-0.14%)
Nov 05, 2015 9.406 9.433 9.386 9.426 59,538 +0.09(+1.01%)
Nov 04, 2015 9.439 9.439 9.325 9.332 50,262 -0.08(-0.85%)
Nov 03, 2015 9.399 9.439 9.399 9.412 62,780 -0.01(-0.07%)
Nov 02, 2015 9.473 9.500 9.412 9.419 68,679 -0.01(-0.07%)
Oct 30, 2015 9.479 9.479 9.412 9.426 59,685 -0.03(-0.28%)
Oct 29, 2015 9.500 9.500 9.432 9.453 39,631 -0.01(-0.14%)
Oct 28, 2015 9.446 9.500 9.446 9.466 50,994 +0.00(+0.00%)
Oct 27, 2015 9.439 9.533 9.439 9.466 121,868 +0.03(+0.36%)
Oct 26, 2015 9.386 9.433 9.301 9.433 63,285 +0.07(+0.72%)
Oct 23, 2015 9.379 9.433 9.319 9.366 42,620 +0.04(+0.43%)
Oct 22, 2015 9.345 9.399 9.325 9.325 82,886 -0.01(-0.07%)
Oct 21, 2015 9.359 9.392 9.265 9.332 52,777 -0.01(-0.07%)
Oct 20, 2015 9.345 9.357 9.319 9.339 62,347 -0.01(-0.07%)
Oct 19, 2015 9.372 9.372 9.325 9.345 40,411 -0.03(-0.29%)
Oct 16, 2015 9.366 9.372 9.339 9.372 50,138 +0.02(+0.22%)
Oct 15, 2015 9.379 9.379 9.285 9.352 89,610 +0.01(+0.07%)
Oct 14, 2015 9.359 9.359 9.319 9.345 57,762 +0.05(+0.58%)
Oct 13, 2015 9.305 9.352 9.272 9.292 135,242 +0.01(+0.07%)
Oct 12, 2015 9.272 9.285 9.239 9.285 112,466 +0.05(+0.51%)
Oct 09, 2015 9.192 9.265 9.192 9.239 97,612 +0.02(+0.26%)
Oct 08, 2015 9.239 9.252 9.179 9.215 145,159 +0.02(+0.25%)
Oct 07, 2015 9.225 9.239 9.192 9.192 60,148 -0.03(-0.36%)
Oct 06, 2015 9.192 9.252 9.185 9.225 44,608 +0.03(+0.36%)
Oct 05, 2015 9.199 9.199 9.172 9.192 21,846 -0.01(-0.07%)
Oct 02, 2015 9.199 9.252 9.199 9.199 22,416 +0.00(+0.00%)
Oct 01, 2015 9.219 9.245 9.192 9.199 66,975 +0.01(+0.07%)
Sep 30, 2015 9.212 9.225 9.165 9.192 51,673 -0.02(-0.22%)
Sep 29, 2015 9.179 9.212 9.179 9.212 32,728 +0.01(+0.07%)
Sep 28, 2015 9.199 9.205 9.179 9.205 29,006 +0.03(+0.36%)
Sep 25, 2015 9.179 9.205 9.171 9.172 60,690 +0.01(+0.07%)
Sep 24, 2015 9.152 9.172 9.125 9.165 49,627 +0.01(+0.15%)
Sep 23, 2015 9.139 9.152 9.105 9.152 43,381 +0.02(+0.22%)
Sep 22, 2015 9.092 9.132 9.092 9.132 58,782 -0.01(-0.15%)
Sep 21, 2015 9.085 9.145 9.085 9.145 82,294 +0.05(+0.51%)
Sep 18, 2015 9.065 9.139 9.019 9.099 75,650 +0.01(+0.15%)
Sep 17, 2015 8.965 9.085 8.952 9.085 45,530 +0.11(+1.19%)
Sep 16, 2015 8.945 9.005 8.945 8.979 32,901 -0.01(-0.07%)
Sep 15, 2015 8.952 8.985 8.945 8.985 27,455 +0.02(+0.22%)
Sep 14, 2015 9.005 9.019 8.939 8.965 58,452 -0.05(-0.59%)
Sep 11, 2015 8.999 9.025 8.969 9.019 28,874 +0.07(+0.75%)
Sep 10, 2015 9.012 9.059 8.952 8.952 53,833 -0.06(-0.67%)
Sep 09, 2015 9.039 9.052 8.999 9.012 29,653 -0.01(-0.15%)
Sep 08, 2015 9.019 9.031 8.999 9.025 13,740 +0.01(+0.15%)
Sep 04, 2015 9.032 9.012 9.012 9.012 24,410 -0.02(-0.22%)
Sep 03, 2015 9.039 9.045 9.013 9.032 74,148 +0.00(+0.00%)
Sep 02, 2015 9.025 9.045 8.966 9.032 34,493 +0.01(+0.07%)
Sep 01, 2015 8.992 9.039 8.972 9.025 95,018 +0.04(+0.44%)
Aug 31, 2015 8.939 8.992 8.919 8.986 76,698 +0.05(+0.52%)
Aug 28, 2015 8.886 8.953 8.886 8.939 39,858 +0.03(+0.37%)
Aug 27, 2015 8.893 8.946 8.886 8.906 49,109 -0.02(-0.22%)
Aug 26, 2015 8.933 8.966 8.876 8.926 97,320 -0.02(-0.22%)
Aug 25, 2015 8.926 8.992 8.920 8.946 54,366 +0.03(+0.30%)
Aug 24, 2015 8.966 8.992 8.866 8.919 82,308 -0.10(-1.10%)
Aug 21, 2015 8.953 9.019 8.953 9.019 69,552 +0.03(+0.37%)
Aug 20, 2015 8.913 8.986 8.913 8.986 57,097 +0.05(+0.52%)
Aug 19, 2015 8.913 8.946 8.909 8.939 9,851 +0.01(+0.15%)
Aug 18, 2015 8.953 8.953 8.906 8.926 56,083 -0.01(-0.07%)
Aug 17, 2015 8.919 8.946 8.913 8.933 16,032 +0.01(+0.07%)
Aug 14, 2015 8.933 8.946 8.906 8.926 50,855 -0.03(-0.30%)
Aug 13, 2015 8.913 8.953 8.913 8.953 33,711 +0.02(+0.20%)
Aug 12, 2015 8.953 8.953 8.933 8.935 25,414 +0.02(+0.17%)
Aug 11, 2015 8.913 8.939 8.905 8.919 52,668 +0.03(+0.29%)
Aug 10, 2015 8.906 8.906 8.870 8.893 59,048 +0.02(+0.22%)
Aug 07, 2015 8.827 8.906 8.827 8.873 47,040 +0.03(+0.37%)
Aug 06, 2015 8.867 8.867 8.774 8.840 55,651 +0.01(+0.07%)
Aug 05, 2015 8.906 8.906 8.834 8.834 58,459 -0.08(-0.89%)
Aug 04, 2015 8.840 8.933 8.840 8.913 87,416 +0.00(+0.00%)
Aug 03, 2015 8.933 8.933 8.913 8.913 89,722 -0.01(-0.07%)
Jul 31, 2015 8.860 8.920 8.827 8.920 73,809 +0.07(+0.82%)
Jul 30, 2015 8.873 8.873 8.821 8.847 56,340 +0.01(+0.07%)
Jul 29, 2015 8.880 8.880 8.834 8.840 14,265 -0.03(-0.30%)
Jul 28, 2015 8.847 8.867 8.827 8.867 13,371 +0.03(+0.37%)
Jul 27, 2015 8.873 8.873 8.834 8.834 32,443 -0.05(-0.52%)
Jul 24, 2015 8.827 8.880 8.787 8.880 93,902 +0.09(+0.98%)
Jul 23, 2015 8.768 8.794 8.741 8.794 23,355 +0.01(+0.15%)
Jul 22, 2015 8.728 8.781 8.721 8.781 30,776 +0.05(+0.53%)
Jul 21, 2015 8.708 8.735 8.702 8.735 37,498 +0.01(+0.08%)
Jul 20, 2015 8.728 8.728 8.702 8.728 41,833 +0.00(+0.00%)
Jul 17, 2015 8.741 8.754 8.721 8.728 55,898 -0.02(-0.23%)
Jul 16, 2015 8.748 8.774 8.735 8.748 67,338 -0.01(-0.08%)
Jul 15, 2015 8.794 8.801 8.754 8.754 40,459 -0.01(-0.15%)
Jul 14, 2015 8.807 8.807 8.754 8.768 50,989 -0.03(-0.38%)
Jul 13, 2015 8.807 8.807 8.768 8.801 53,529 -0.01(-0.07%)
Jul 10, 2015 8.807 8.807 8.774 8.807 26,963 +0.01(+0.07%)
Jul 09, 2015 8.873 8.873 8.761 8.801 69,080 -0.07(-0.84%)
Jul 08, 2015 8.862 8.875 8.770 8.875 35,449 +0.04(+0.45%)
Jul 07, 2015 8.790 8.888 8.790 8.836 55,709 +0.07(+0.75%)
Jul 06, 2015 8.796 8.796 8.750 8.770 48,597 +0.01(+0.07%)
Jul 02, 2015 8.770 8.764 8.764 8.764 42,012 +0.00(+0.00%)
Jul 01, 2015 8.829 8.831 8.718 8.764 78,879 +0.00(+0.00%)
Jun 30, 2015 8.770 8.790 8.711 8.764 55,969 +0.01(+0.08%)
Jun 29, 2015 8.790 8.790 8.704 8.757 62,477 -0.02(-0.22%)
Jun 26, 2015 8.803 8.803 8.711 8.777 95,780 -0.03(-0.30%)
Jun 25, 2015 8.862 8.869 8.797 8.803 84,444 -0.05(-0.59%)
Jun 24, 2015 8.875 8.875 8.836 8.856 61,608 +0.00(+0.00%)
Jun 23, 2015 8.882 8.908 8.856 8.856 49,126 -0.04(-0.44%)
Jun 22, 2015 8.941 8.941 8.895 8.895 25,914 -0.07(-0.81%)
Jun 19, 2015 8.967 8.980 8.954 8.967 36,088 +0.05(+0.51%)
Jun 18, 2015 8.915 8.954 8.915 8.922 15,876 +0.00(+0.01%)
Jun 17, 2015 8.902 8.934 8.895 8.921 35,146 -0.01(-0.15%)
Jun 16, 2015 8.816 8.934 8.813 8.934 130,019 +0.13(+1.49%)
Jun 15, 2015 8.796 8.829 8.770 8.803 46,313 +0.02(+0.22%)
Jun 12, 2015 8.750 8.836 8.750 8.783 26,067 -0.01(-0.15%)
Jun 11, 2015 8.770 8.796 8.754 8.796 51,716 +0.07(+0.83%)
Jun 10, 2015 8.698 8.750 8.695 8.724 44,888 +0.01(+0.15%)
Jun 09, 2015 8.764 8.764 8.704 8.711 73,402 -0.03(-0.32%)
Jun 08, 2015 8.746 8.746 8.726 8.739 105,447 +0.00(+0.00%)
Jun 05, 2015 8.746 8.772 8.720 8.739 84,367 -0.03(-0.30%)
Jun 04, 2015 8.837 8.844 8.765 8.765 78,381 -0.05(-0.52%)
Jun 03, 2015 8.890 8.890 8.811 8.811 52,831 -0.08(-0.96%)
Jun 02, 2015 8.922 8.922 8.883 8.896 27,474 -0.03(-0.29%)
Jun 01, 2015 8.922 8.929 8.896 8.922 37,133 +0.03(+0.32%)
May 29, 2015 8.883 8.903 8.870 8.894 34,610 +0.01(+0.12%)
May 28, 2015 8.896 8.896 8.870 8.883 23,206 -0.01(-0.15%)
May 27, 2015 8.863 8.903 8.855 8.896 62,431 +0.03(+0.37%)
May 26, 2015 8.837 8.890 8.837 8.863 66,870 +0.02(+0.22%)
May 22, 2015 8.844 8.844 8.844 8.844 45,131 +0.00(+0.00%)
May 21, 2015 8.870 8.883 8.833 8.844 54,986 +0.00(+0.00%)
May 20, 2015 8.857 8.869 8.824 8.844 84,837 +0.03(+0.30%)
May 19, 2015 8.850 8.850 8.818 8.818 58,523 -0.04(-0.44%)
May 18, 2015 8.929 8.929 8.844 8.857 28,284 -0.07(-0.81%)
May 15, 2015 8.883 8.968 8.850 8.929 84,914 +0.09(+1.04%)
May 14, 2015 8.857 8.857 8.811 8.837 41,069 +0.03(+0.30%)
May 13, 2015 8.863 8.877 8.811 8.811 58,719 -0.05(-0.52%)
May 12, 2015 8.877 8.877 8.824 8.857 69,500 -0.03(-0.37%)
May 11, 2015 8.903 8.903 8.857 8.890 52,925 -0.02(-0.24%)
May 08, 2015 8.859 8.911 8.859 8.911 70,040 +0.08(+0.88%)
May 07, 2015 8.801 8.859 8.788 8.833 52,383 +0.03(+0.30%)
May 06, 2015 8.866 8.872 8.807 8.807 113,686 -0.06(-0.66%)
May 05, 2015 8.905 8.905 8.866 8.866 23,239 -0.06(-0.66%)
May 04, 2015 8.924 8.944 8.898 8.924 111,702 +0.01(+0.07%)
May 01, 2015 8.989 8.989 8.918 8.918 101,616 -0.07(-0.72%)
Apr 30, 2015 8.976 9.002 8.963 8.983 80,305 -0.03(-0.36%)
Apr 29, 2015 8.970 9.015 8.937 9.015 53,585 +0.05(+0.51%)
Apr 28, 2015 8.983 9.002 8.970 8.970 43,631 +0.00(+0.00%)
Apr 27, 2015 8.983 8.983 8.963 8.970 36,034 +0.01(+0.07%)
Apr 24, 2015 8.996 8.996 8.950 8.963 81,229 -0.03(-0.36%)
Apr 23, 2015 8.996 9.009 8.983 8.996 57,035 +0.03(+0.36%)
Apr 22, 2015 9.009 9.009 8.957 8.963 68,973 -0.03(-0.29%)
Apr 21, 2015 9.002 9.009 8.976 8.989 54,898 +0.01(+0.07%)
Apr 20, 2015 8.989 9.002 8.976 8.983 53,747 -0.03(-0.29%)
Apr 17, 2015 8.963 9.009 8.944 9.009 55,326 +0.06(+0.65%)
Apr 16, 2015 8.976 8.983 8.950 8.950 39,301 -0.02(-0.22%)
Apr 15, 2015 8.989 8.996 8.950 8.970 55,299 +0.01(+0.15%)
Apr 14, 2015 8.963 8.976 8.950 8.957 68,658 +0.01(+0.15%)
Apr 13, 2015 8.976 8.976 8.931 8.944 83,086 -0.02(-0.22%)
Apr 10, 2015 8.976 8.976 8.956 8.963 40,585 +0.00(+0.00%)
Apr 09, 2015 8.983 8.983 8.950 8.963 62,438 -0.00(-0.02%)
Apr 08, 2015 8.972 8.972 8.920 8.965 107,635 +0.00(+0.00%)
Apr 07, 2015 8.933 8.965 8.913 8.965 31,632 +0.05(+0.51%)
Apr 06, 2015 8.894 8.952 8.894 8.920 73,852 +0.05(+0.51%)
Apr 02, 2015 8.959 8.875 8.875 8.875 81,414 -0.08(-0.87%)
Apr 01, 2015 8.952 8.978 8.926 8.952 62,426 +0.02(+0.22%)
Mar 31, 2015 8.946 8.946 8.907 8.933 45,071 +0.01(+0.15%)
Mar 30, 2015 8.933 8.939 8.917 8.920 28,913 -0.03(-0.29%)
Mar 27, 2015 8.952 8.952 8.920 8.946 14,677 +0.03(+0.29%)
Mar 26, 2015 8.939 8.959 8.920 8.920 47,394 -0.03(-0.29%)
Mar 25, 2015 8.952 8.959 8.920 8.946 33,525 -0.03(-0.29%)
Mar 24, 2015 8.946 8.972 8.913 8.972 24,384 +0.05(+0.51%)
Mar 23, 2015 8.959 8.972 8.894 8.926 51,179 -0.04(-0.43%)
Mar 20, 2015 8.875 8.965 8.875 8.965 48,468 +0.12(+1.32%)
Mar 19, 2015 8.868 8.868 8.816 8.849 47,989 -0.05(-0.58%)
Mar 18, 2015 8.790 8.900 8.760 8.900 46,682 +0.14(+1.63%)
Mar 17, 2015 8.784 8.784 8.732 8.758 47,047 -0.01(-0.07%)
Mar 16, 2015 8.777 8.797 8.765 8.765 24,405 -0.01(-0.15%)
Mar 13, 2015 8.803 8.810 8.777 8.777 61,927 -0.05(-0.59%)
Mar 12, 2015 8.868 8.868 8.803 8.829 59,815 -0.02(-0.22%)
Mar 11, 2015 8.823 8.849 8.810 8.849 43,395 +0.02(+0.27%)
Mar 10, 2015 8.825 8.838 8.805 8.825 33,678 +0.03(+0.37%)
Mar 09, 2015 8.786 8.812 8.757 8.793 64,895 +0.03(+0.29%)
Mar 06, 2015 8.825 8.838 8.760 8.767 108,181 -0.09(-1.04%)
Mar 05, 2015 8.889 8.889 8.857 8.859 22,304 -0.03(-0.34%)
Mar 04, 2015 8.850 8.889 8.844 8.889 65,454 +0.05(+0.51%)
Mar 03, 2015 8.844 8.863 8.844 8.844 89,435 +0.01(+0.15%)
Mar 02, 2015 8.857 8.857 8.812 8.831 56,863 +0.00(+0.00%)
Feb 27, 2015 8.850 8.857 8.818 8.831 88,126 -0.02(-0.22%)
Feb 26, 2015 8.850 8.861 8.818 8.850 64,369 +0.00(+0.00%)
Feb 25, 2015 8.870 8.883 8.825 8.850 72,678 -0.01(-0.07%)
Feb 24, 2015 8.825 8.876 8.799 8.857 47,180 +0.03(+0.36%)
Feb 23, 2015 8.805 8.844 8.799 8.825 32,933 +0.02(+0.22%)
Feb 20, 2015 8.799 8.838 8.767 8.805 75,792 +0.02(+0.28%)
Feb 19, 2015 8.754 8.812 8.754 8.781 16,882 +0.01(+0.09%)
Feb 18, 2015 8.702 8.773 8.677 8.773 66,406 +0.09(+1.04%)
Feb 17, 2015 8.812 8.818 8.651 8.683 124,163 -0.13(-1.46%)
Feb 13, 2015 8.870 8.812 8.812 8.812 42,847 -0.05(-0.51%)
Feb 12, 2015 8.844 8.857 8.838 8.857 60,646 +0.01(+0.15%)
Feb 11, 2015 8.928 8.928 8.812 8.844 112,607 -0.04(-0.46%)
Feb 10, 2015 8.910 8.910 8.847 8.885 64,470 -0.03(-0.29%)
Feb 09, 2015 8.936 8.936 8.897 8.910 49,757 -0.01(-0.07%)
Feb 06, 2015 8.949 8.974 8.903 8.917 39,525 -0.06(-0.64%)
Feb 05, 2015 8.981 9.032 8.974 8.974 48,710 -0.01(-0.14%)
Feb 04, 2015 9.026 9.026 8.974 8.987 60,585 -0.06(-0.64%)
Feb 03, 2015 9.090 9.096 9.028 9.045 66,755 -0.04(-0.49%)
Feb 02, 2015 9.096 9.115 9.045 9.090 85,214 +0.01(+0.14%)
Jan 30, 2015 9.051 9.083 9.038 9.077 49,077 +0.05(+0.57%)
Jan 29, 2015 9.032 9.051 9.013 9.026 54,461 -0.02(-0.21%)
Jan 28, 2015 8.955 9.045 8.955 9.045 46,416 +0.09(+1.00%)
Jan 27, 2015 8.936 8.962 8.923 8.955 38,602 +0.04(+0.43%)
Jan 26, 2015 8.904 8.923 8.885 8.917 91,821 +0.02(+0.22%)
Jan 23, 2015 8.930 8.930 8.891 8.897 77,199 -0.03(-0.36%)
Jan 22, 2015 8.923 8.936 8.910 8.930 34,280 +0.02(+0.22%)
Jan 21, 2015 8.930 8.942 8.910 8.910 34,630 -0.01(-0.14%)
Jan 20, 2015 8.923 8.949 8.923 8.923 29,176 -0.01(-0.07%)
Jan 16, 2015 8.981 9.000 8.930 8.930 49,205 -0.04(-0.43%)
Jan 15, 2015 8.968 8.998 8.955 8.968 99,763 +0.01(+0.14%)
Jan 14, 2015 8.949 8.974 8.891 8.955 165,587 +0.00(+0.00%)
Jan 13, 2015 8.910 8.974 8.910 8.955 55,663 +0.03(+0.29%)
Jan 12, 2015 8.878 8.930 8.878 8.930 45,333 +0.05(+0.56%)
Jan 09, 2015 8.797 8.887 8.797 8.880 65,059 +0.04(+0.51%)
Jan 08, 2015 8.842 8.866 8.797 8.835 35,636 -0.03(-0.36%)
Jan 07, 2015 8.810 8.874 8.810 8.867 63,118 +0.05(+0.58%)
Jan 06, 2015 8.823 8.848 8.804 8.816 112,954 +0.02(+0.22%)
Jan 05, 2015 8.772 8.797 8.765 8.797 29,132 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.