Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.696	9.696	9.656	9.679	48,166	+0.01(+0.12%)
Dec 28, 2012	9.661	9.667	9.597	9.667	88,523	+0.04(+0.42%)
Dec 27, 2012	9.761	9.784	9.580	9.626	53,177	-0.08(-0.84%)
Dec 26, 2012	9.836	9.860	9.673	9.708	48,147	-0.07(-0.72%)
Dec 24, 2012	9.749	9.790	9.720	9.778	59,742	+0.04(+0.36%)
Dec 21, 2012	9.726	9.778	9.603	9.743	71,322	+0.06(+0.66%)
Dec 20, 2012	9.597	9.702	9.574	9.679	48,327	+0.09(+0.91%)
Dec 19, 2012	9.591	9.633	9.545	9.591	67,872	+0.00(+0.00%)
Dec 18, 2012	9.638	9.644	9.562	9.591	108,940	-0.04(-0.42%)
Dec 17, 2012	9.784	9.784	9.603	9.632	66,084	-0.18(-1.78%)
Dec 14, 2012	9.813	9.854	9.755	9.807	101,949	-0.03(-0.30%)
Dec 13, 2012	9.831	9.895	9.831	9.836	78,454	-0.07(-0.71%)
Dec 12, 2012	10.01	10.01	9.761	9.906	78,434	-0.12(-1.22%)
Dec 11, 2012	10.03	10.05	9.947	10.03	31,209	+0.09(+0.88%)
Dec 10, 2012	10.06	10.07	9.877	9.941	56,914	-0.08(-0.76%)
Dec 07, 2012	10.06	10.06	10.01	10.02	35,058	-0.04(-0.41%)
Dec 06, 2012	10.01	10.06	10.01	10.06	49,449	+0.04(+0.35%)
Dec 05, 2012	10.000	10.05	9.976	10.02	31,483	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices