Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.886 7.831 7.831 7.831 93,430 -0.05(-0.69%)
Dec 30, 2013 7.772 7.898 7.760 7.886 225,032 +0.07(+0.84%)
Dec 27, 2013 7.886 7.886 7.784 7.820 133,169 -0.08(-0.98%)
Dec 26, 2013 8.011 8.011 7.898 7.898 125,716 -0.08(-1.02%)
Dec 24, 2013 7.993 8.035 7.957 7.979 99,312 -0.04(-0.48%)
Dec 23, 2013 7.957 8.047 7.939 8.017 212,453 +0.14(+1.75%)
Dec 20, 2013 7.886 7.957 7.784 7.880 240,432 -0.04(-0.53%)
Dec 19, 2013 7.772 7.928 7.772 7.922 132,920 +0.10(+1.30%)
Dec 18, 2013 7.796 7.886 7.766 7.820 159,300 +0.05(+0.69%)
Dec 17, 2013 7.670 7.790 7.664 7.766 215,788 +0.07(+0.93%)
Dec 16, 2013 7.682 7.706 7.664 7.694 116,918 +0.02(+0.23%)
Dec 13, 2013 7.688 7.700 7.676 7.676 88,565 -0.02(-0.31%)
Dec 12, 2013 7.682 7.772 7.676 7.700 129,547 -0.02(-0.31%)
Dec 11, 2013 7.754 7.783 7.688 7.724 89,870 -0.05(-0.69%)
Dec 10, 2013 7.730 7.814 7.730 7.778 96,028 +0.02(+0.26%)
Dec 09, 2013 7.722 7.775 7.698 7.758 135,055 -0.01(-0.08%)
Dec 06, 2013 7.728 7.775 7.668 7.764 95,782 +0.05(+0.62%)
Dec 05, 2013 7.817 7.817 7.716 7.716 86,797 -0.07(-0.84%)
Dec 04, 2013 7.835 7.853 7.781 7.781 96,426 -0.06(-0.76%)
Dec 03, 2013 7.859 7.877 7.841 7.841 80,569 -0.05(-0.60%)
Dec 02, 2013 7.936 7.984 7.859 7.888 92,865 -0.05(-0.60%)
Nov 29, 2013 7.930 7.978 7.853 7.936 112,207 -0.05(-0.60%)
Nov 27, 2013 7.865 7.984 7.859 7.984 117,538 +0.09(+1.13%)
Nov 26, 2013 7.847 7.930 7.847 7.894 90,533 +0.02(+0.30%)
Nov 25, 2013 7.877 7.923 7.847 7.871 48,479 -0.02(-0.23%)
Nov 22, 2013 7.924 7.936 7.888 7.888 81,321 -0.04(-0.45%)
Nov 21, 2013 7.859 7.924 7.853 7.924 39,054 +0.05(+0.68%)
Nov 20, 2013 7.871 7.888 7.859 7.871 63,387 +0.00(+0.00%)
Nov 19, 2013 7.865 7.877 7.859 7.871 75,509 -0.02(-0.30%)
Nov 18, 2013 7.900 7.912 7.859 7.894 98,948 +0.03(+0.38%)
Nov 15, 2013 7.805 7.871 7.793 7.865 93,692 +0.04(+0.46%)
Nov 14, 2013 7.787 7.882 7.787 7.829 144,892 -0.02(-0.30%)
Nov 12, 2013 7.859 7.906 7.835 7.853 88,286 -0.04(-0.45%)
Nov 11, 2013 7.871 7.918 7.847 7.888 49,945 -0.04(-0.45%)
Nov 08, 2013 7.972 7.972 7.829 7.924 181,134 -0.08(-0.97%)
Nov 07, 2013 8.061 8.096 8.001 8.001 87,423 -0.07(-0.81%)
Nov 06, 2013 8.067 8.079 8.067 8.067 45,145 -0.00(-0.04%)
Nov 05, 2013 8.053 8.074 8.023 8.070 23,324 -0.03(-0.37%)
Nov 04, 2013 8.112 8.141 8.035 8.100 60,673 -0.01(-0.14%)
Nov 01, 2013 8.147 8.183 8.094 8.112 49,235 -0.08(-0.94%)
Oct 31, 2013 8.236 8.236 8.147 8.188 44,575 -0.02(-0.29%)
Oct 30, 2013 8.236 8.259 8.159 8.212 66,444 -0.04(-0.43%)
Oct 29, 2013 8.230 8.289 8.224 8.248 23,420 -0.01(-0.14%)
Oct 28, 2013 8.171 8.271 8.171 8.259 87,657 +0.04(+0.50%)
Oct 25, 2013 8.159 8.224 8.153 8.218 53,092 +0.03(+0.36%)
Oct 24, 2013 8.206 8.206 8.135 8.188 27,176 +0.00(+0.00%)
Oct 23, 2013 8.123 8.194 8.070 8.188 42,168 +0.11(+1.39%)
Oct 22, 2013 8.047 8.112 8.047 8.076 59,807 +0.02(+0.29%)
Oct 21, 2013 8.053 8.070 8.041 8.053 28,356 +0.01(+0.15%)
Oct 18, 2013 8.053 8.112 8.035 8.041 25,450 -0.02(-0.22%)
Oct 17, 2013 7.923 8.076 7.923 8.058 95,250 +0.11(+1.41%)
Oct 16, 2013 7.846 7.946 7.828 7.946 56,870 +0.08(+0.98%)
Oct 15, 2013 7.899 7.934 7.852 7.869 79,656 -0.04(-0.52%)
Oct 14, 2013 7.976 7.994 7.911 7.911 49,544 -0.10(-1.25%)
Oct 11, 2013 7.958 8.035 7.864 8.011 103,993 +0.01(+0.15%)
Oct 10, 2013 8.005 8.035 7.946 7.999 64,301 -0.01(-0.07%)
Oct 09, 2013 8.058 8.064 7.999 8.005 148,910 -0.01(-0.12%)
Oct 08, 2013 8.003 8.032 7.974 8.015 73,787 -0.01(-0.15%)
Oct 07, 2013 8.109 8.109 7.997 8.027 57,818 -0.07(-0.87%)
Oct 04, 2013 8.103 8.118 8.073 8.097 58,029 -0.01(-0.07%)
Oct 03, 2013 8.097 8.145 8.097 8.103 64,782 -0.03(-0.36%)
Oct 02, 2013 8.126 8.191 8.097 8.132 44,778 +0.00(+0.00%)
Oct 01, 2013 8.079 8.162 8.056 8.132 73,095 +0.04(+0.44%)
Sep 27, 2013 8.056 8.115 8.003 8.097 41,756 +0.00(+0.00%)
Sep 26, 2013 8.091 8.126 8.079 8.097 51,287 -0.05(-0.58%)
Sep 25, 2013 8.120 8.162 8.115 8.144 50,713 -0.02(-0.21%)
Sep 24, 2013 8.068 8.162 8.038 8.161 43,630 +0.06(+0.72%)
Sep 23, 2013 8.103 8.144 8.074 8.103 51,210 +0.03(+0.36%)
Sep 20, 2013 8.044 8.109 7.921 8.073 73,092 +0.02(+0.27%)
Sep 19, 2013 8.068 8.214 8.044 8.052 98,247 -0.02(-0.27%)
Sep 18, 2013 7.950 8.138 7.886 8.073 94,118 +0.12(+1.55%)
Sep 17, 2013 7.821 7.950 7.821 7.950 70,823 +0.15(+1.96%)
Sep 16, 2013 7.798 7.844 7.721 7.798 71,954 +0.08(+0.99%)
Sep 13, 2013 7.662 7.733 7.662 7.721 66,513 +0.06(+0.84%)
Sep 12, 2013 7.704 7.751 7.651 7.657 73,860 -0.06(-0.76%)
Sep 11, 2013 7.733 7.762 7.704 7.715 115,385 -0.01(-0.12%)
Sep 10, 2013 7.707 7.736 7.707 7.725 39,582 -0.01(-0.08%)
Sep 09, 2013 7.766 7.795 7.719 7.731 116,411 +0.00(+0.00%)
Sep 06, 2013 7.731 7.801 7.731 7.731 70,957 +0.00(+0.00%)
Sep 05, 2013 7.818 7.818 7.731 7.731 70,093 -0.12(-1.56%)
Sep 04, 2013 7.882 7.892 7.830 7.853 34,475 -0.06(-0.74%)
Sep 03, 2013 7.853 7.911 7.777 7.911 78,717 +0.12(+1.50%)
Aug 30, 2013 7.871 7.871 7.789 7.795 58,565 -0.06(-0.74%)
Aug 29, 2013 7.731 7.859 7.690 7.853 80,018 +0.12(+1.58%)
Aug 28, 2013 7.853 7.923 7.731 7.731 63,724 -0.16(-2.07%)
Aug 27, 2013 7.830 7.894 7.801 7.894 115,616 +0.09(+1.20%)
Aug 26, 2013 7.795 7.830 7.760 7.801 49,163 -0.03(-0.37%)
Aug 23, 2013 7.882 7.882 7.812 7.830 88,768 -0.07(-0.89%)
Aug 22, 2013 7.795 7.923 7.795 7.900 63,341 +0.08(+0.97%)
Aug 21, 2013 7.771 7.882 7.736 7.824 99,837 +0.06(+0.75%)
Aug 20, 2013 7.643 7.783 7.620 7.766 180,583 +0.18(+2.31%)
Aug 19, 2013 7.515 7.643 7.491 7.591 179,806 +0.05(+0.70%)
Aug 16, 2013 7.538 7.579 7.532 7.538 38,862 -0.04(-0.54%)
Aug 15, 2013 7.550 7.585 7.532 7.579 112,162 -0.05(-0.69%)
Aug 14, 2013 7.614 7.655 7.544 7.631 100,979 -0.01(-0.15%)
Aug 13, 2013 7.678 7.678 7.631 7.643 74,448 -0.05(-0.68%)
Aug 12, 2013 7.678 7.742 7.643 7.696 89,977 -0.02(-0.23%)
Aug 09, 2013 7.806 7.806 7.701 7.713 159,897 -0.11(-1.34%)
Aug 08, 2013 7.818 7.830 7.736 7.818 57,490 -0.02(-0.30%)
Aug 07, 2013 7.836 7.847 7.766 7.841 68,115 -0.04(-0.44%)
Aug 06, 2013 7.888 7.900 7.818 7.876 113,900 -0.01(-0.15%)
Aug 05, 2013 7.911 7.935 7.882 7.888 79,547 -0.05(-0.66%)
Aug 02, 2013 7.911 7.941 7.882 7.941 55,217 +0.01(+0.07%)
Aug 01, 2013 7.923 7.976 7.876 7.935 134,518 +0.00(+0.00%)
Jul 31, 2013 7.958 7.999 7.876 7.935 93,357 -0.07(-0.87%)
Jul 30, 2013 7.958 8.016 7.958 8.005 48,222 +0.01(+0.07%)
Jul 29, 2013 7.906 8.051 7.888 7.999 75,860 +0.08(+1.03%)
Jul 26, 2013 7.917 7.981 7.882 7.917 55,330 -0.02(-0.22%)
Jul 25, 2013 7.911 7.941 7.876 7.935 97,156 -0.02(-0.22%)
Jul 24, 2013 7.970 7.993 7.923 7.952 46,023 -0.06(-0.73%)
Jul 23, 2013 7.906 8.135 7.906 8.011 104,883 +0.05(+0.66%)
Jul 22, 2013 8.063 8.086 7.935 7.958 175,449 -0.14(-1.73%)
Jul 19, 2013 8.133 8.156 8.086 8.098 61,809 -0.08(-1.00%)
Jul 18, 2013 8.186 8.226 8.174 8.180 41,581 -0.03(-0.36%)
Jul 17, 2013 8.168 8.250 8.154 8.209 84,329 +0.05(+0.64%)
Jul 16, 2013 8.104 8.162 8.075 8.156 61,934 +0.04(+0.50%)
Jul 15, 2013 8.116 8.147 8.086 8.116 46,202 -0.03(-0.36%)
Jul 12, 2013 8.180 8.209 8.121 8.145 44,644 -0.03(-0.36%)
Jul 11, 2013 8.127 8.214 8.075 8.174 88,237 +0.07(+0.86%)
Jul 10, 2013 8.174 8.175 8.081 8.104 91,226 -0.06(-0.79%)
Jul 09, 2013 8.197 8.203 8.133 8.168 53,752 -0.08(-0.92%)
Jul 08, 2013 8.256 8.302 8.215 8.244 47,619 +0.02(+0.21%)
Jul 05, 2013 8.256 8.273 8.127 8.226 74,957 -0.09(-1.05%)
Jul 03, 2013 8.366 8.396 8.244 8.314 48,995 -0.09(-1.11%)
Jul 02, 2013 8.582 8.582 8.401 8.407 85,904 -0.15(-1.77%)
Jul 01, 2013 8.641 8.652 8.483 8.559 72,105 +0.03(+0.34%)
Jun 28, 2013 8.553 8.571 8.460 8.530 124,191 +0.25(+3.03%)
Jun 26, 2013 8.081 8.302 8.081 8.279 78,884 +0.27(+3.43%)
Jun 25, 2013 7.900 8.040 7.882 8.005 184,816 +0.04(+0.51%)
Jun 24, 2013 8.110 8.110 7.900 7.964 145,532 -0.16(-1.93%)
Jun 21, 2013 8.121 8.226 8.034 8.121 107,742 -0.05(-0.58%)
Jun 20, 2013 8.226 8.226 8.110 8.168 135,099 -0.09(-1.13%)
Jun 19, 2013 8.256 8.337 8.226 8.261 81,108 -0.02(-0.28%)
Jun 18, 2013 8.314 8.340 8.267 8.285 72,777 -0.08(-0.98%)
Jun 17, 2013 8.472 8.472 8.355 8.366 89,031 -0.04(-0.49%)
Jun 14, 2013 8.407 8.442 8.384 8.407 211,064 +0.04(+0.49%)
Jun 13, 2013 8.232 8.407 8.180 8.366 134,436 +0.11(+1.34%)
Jun 12, 2013 8.431 8.431 8.256 8.256 208,528 -0.23(-2.75%)
Jun 11, 2013 8.472 8.535 8.437 8.489 161,289 -0.16(-1.89%)
Jun 10, 2013 8.746 8.746 8.612 8.652 87,529 -0.15(-1.66%)
Jun 07, 2013 8.752 8.816 8.734 8.798 210,823 +0.05(+0.53%)
Jun 06, 2013 8.676 8.781 8.676 8.752 84,295 +0.04(+0.47%)
Jun 05, 2013 8.612 8.722 8.612 8.711 96,433 +0.04(+0.47%)
Jun 04, 2013 8.612 8.670 8.507 8.670 188,016 +0.03(+0.34%)
Jun 03, 2013 8.822 8.845 8.425 8.641 302,497 -0.21(-2.37%)
May 31, 2013 9.096 9.096 8.827 8.851 92,746 -0.21(-2.32%)
May 30, 2013 9.172 9.172 9.002 9.061 106,633 -0.11(-1.21%)
May 29, 2013 9.224 9.224 9.002 9.172 111,467 -0.08(-0.82%)
May 28, 2013 9.335 9.335 9.224 9.247 65,604 -0.06(-0.63%)
May 24, 2013 9.288 9.312 9.271 9.306 18,413 -0.03(-0.31%)
May 23, 2013 9.347 9.376 9.300 9.335 21,572 -0.01(-0.06%)
May 22, 2013 9.317 9.344 9.306 9.341 29,963 +0.02(+0.25%)
May 21, 2013 9.423 9.480 9.312 9.317 41,761 -0.12(-1.24%)
May 20, 2013 9.358 9.510 9.358 9.434 52,828 +0.08(+0.81%)
May 17, 2013 9.387 9.387 9.271 9.358 39,743 -0.00(-0.05%)
May 16, 2013 9.312 9.393 9.312 9.363 19,758 +0.02(+0.18%)
May 15, 2013 9.393 9.411 9.329 9.347 36,590 -0.06(-0.62%)
May 13, 2013 9.481 9.481 9.370 9.405 40,914 -0.05(-0.49%)
May 10, 2013 9.463 9.475 9.446 9.452 23,481 +0.02(+0.19%)
May 09, 2013 9.452 9.475 9.423 9.434 32,260 -0.06(-0.61%)
May 08, 2013 9.428 9.493 9.428 9.493 28,088 +0.03(+0.31%)
May 07, 2013 9.393 9.493 9.393 9.463 28,489 +0.04(+0.43%)
May 06, 2013 9.440 9.528 9.387 9.423 80,562 -0.05(-0.49%)
May 03, 2013 9.417 9.498 9.440 9.469 53,148 +0.01(+0.12%)
May 02, 2013 9.405 9.469 9.405 9.458 29,982 +0.02(+0.19%)
May 01, 2013 9.434 9.472 9.393 9.440 28,049 -0.02(-0.25%)
Apr 30, 2013 9.452 9.469 9.399 9.463 34,485 +0.01(+0.12%)
Apr 29, 2013 9.393 9.452 9.335 9.452 43,833 +0.04(+0.37%)
Apr 26, 2013 9.347 9.423 9.376 9.417 26,554 +0.04(+0.37%)
Apr 25, 2013 9.382 9.387 9.370 9.382 22,922 +0.04(+0.37%)
Apr 24, 2013 9.352 9.393 9.282 9.347 44,049 -0.05(-0.56%)
Apr 23, 2013 9.387 9.405 9.364 9.399 35,544 +0.04(+0.37%)
Apr 22, 2013 9.358 9.393 9.358 9.364 17,719 -0.02(-0.25%)
Apr 19, 2013 9.387 9.393 9.370 9.387 9,209 +0.04(+0.37%)
Apr 18, 2013 9.335 9.387 9.335 9.352 32,431 -0.02(-0.25%)
Apr 17, 2013 9.335 9.376 9.329 9.376 10,518 +0.04(+0.43%)
Apr 16, 2013 9.370 9.370 9.312 9.336 30,289 +0.00(+0.01%)
Apr 15, 2013 9.335 9.352 9.329 9.335 17,575 -0.04(-0.37%)
Apr 12, 2013 9.352 9.423 9.352 9.370 34,449 +0.02(+0.19%)
Apr 11, 2013 9.370 9.417 9.352 9.352 32,137 -0.05(-0.50%)
Apr 10, 2013 9.417 9.423 9.358 9.399 30,807 +0.00(+0.00%)
Apr 09, 2013 9.376 9.411 9.312 9.399 27,329 -0.04(-0.37%)
Apr 08, 2013 9.417 9.458 9.370 9.434 55,419 +0.02(+0.25%)
Apr 05, 2013 9.323 9.481 9.317 9.411 97,453 +0.08(+0.81%)
Apr 04, 2013 9.306 9.362 9.271 9.335 29,958 +0.02(+0.25%)
Apr 03, 2013 9.300 9.312 9.265 9.312 36,002 +0.02(+0.19%)
Apr 02, 2013 9.277 9.294 9.242 9.294 49,139 +0.05(+0.57%)
Apr 01, 2013 9.282 9.300 9.230 9.242 55,529 +0.01(+0.06%)
Mar 28, 2013 9.259 9.259 9.224 9.236 27,648 +0.02(+0.19%)
Mar 27, 2013 9.166 9.230 9.166 9.218 67,595 +0.03(+0.32%)
Mar 26, 2013 9.195 9.230 9.183 9.189 58,018 -0.05(-0.57%)
Mar 25, 2013 9.259 9.277 9.179 9.242 95,905 -0.08(-0.81%)
Mar 22, 2013 9.347 9.358 9.294 9.317 49,155 -0.05(-0.56%)
Mar 21, 2013 9.312 9.405 9.312 9.370 74,991 +0.02(+0.25%)
Mar 20, 2013 9.282 9.358 9.271 9.347 54,521 +0.08(+0.88%)
Mar 19, 2013 9.189 9.271 9.160 9.265 63,729 +0.08(+0.83%)
Mar 18, 2013 9.230 9.288 9.172 9.189 100,763 +0.01(+0.13%)
Mar 15, 2013 9.253 9.335 9.137 9.177 207,091 -0.17(-1.78%)
Mar 14, 2013 9.271 9.563 9.224 9.344 183,279 -0.13(-1.32%)
Mar 13, 2013 9.504 9.516 9.440 9.469 85,023 -0.06(-0.67%)
Mar 12, 2013 9.574 9.574 9.504 9.533 94,863 -0.04(-0.43%)
Mar 11, 2013 9.638 9.638 9.539 9.574 38,401 -0.06(-0.67%)
Mar 08, 2013 9.656 9.738 9.598 9.638 48,841 -0.08(-0.78%)
Mar 07, 2013 9.738 9.738 9.656 9.714 21,673 -0.02(-0.24%)
Mar 06, 2013 9.638 9.738 9.638 9.738 40,196 +0.11(+1.15%)
Mar 05, 2013 9.708 9.708 9.627 9.627 37,697 -0.09(-0.90%)
Mar 04, 2013 9.708 9.714 9.627 9.714 33,552 +0.03(+0.30%)
Mar 01, 2013 9.703 9.718 9.668 9.685 27,024 +0.00(+0.00%)
Feb 28, 2013 9.726 9.726 9.627 9.685 48,771 -0.02(-0.24%)
Feb 27, 2013 9.784 9.813 9.627 9.708 26,422 +0.05(+0.54%)
Feb 26, 2013 9.656 9.708 9.633 9.656 34,596 -0.03(-0.30%)
Feb 22, 2013 9.738 9.738 9.685 9.685 46,771 -0.04(-0.42%)
Feb 21, 2013 9.720 9.732 9.703 9.726 26,681 +0.05(+0.54%)
Feb 20, 2013 9.708 9.738 9.673 9.673 50,442 -0.04(-0.36%)
Feb 19, 2013 9.726 9.738 9.691 9.708 41,502 -0.02(-0.18%)
Feb 15, 2013 9.703 9.743 9.656 9.726 40,801 +0.02(+0.24%)
Feb 14, 2013 9.790 9.790 9.697 9.703 40,749 -0.09(-0.95%)
Feb 13, 2013 9.778 9.796 9.714 9.796 58,772 +0.03(+0.30%)
Feb 12, 2013 9.767 9.825 9.743 9.767 22,603 +0.02(+0.18%)
Feb 11, 2013 9.848 9.848 9.749 9.749 58,119 -0.04(-0.36%)
Feb 08, 2013 9.866 9.866 9.784 9.785 22,022 -0.07(-0.70%)
Feb 07, 2013 9.831 9.854 9.796 9.854 51,710 +0.04(+0.42%)
Feb 06, 2013 9.971 9.971 9.749 9.813 20,466 +0.06(+0.60%)
Feb 04, 2013 9.837 9.845 9.749 9.755 29,370 -0.11(-1.12%)
Feb 01, 2013 9.872 9.895 9.848 9.866 15,280 +0.05(+0.48%)
Jan 31, 2013 9.872 9.872 9.802 9.819 30,274 -0.04(-0.41%)
Jan 30, 2013 9.854 9.872 9.796 9.860 49,523 +0.05(+0.54%)
Jan 29, 2013 9.860 9.895 9.784 9.808 53,409 -0.05(-0.47%)
Jan 28, 2013 9.930 9.948 9.834 9.854 48,303 -0.10(-1.00%)
Jan 25, 2013 10.00 10.00 9.942 9.953 12,284 -0.04(-0.41%)
Jan 24, 2013 9.983 9.994 9.959 9.994 13,497 +0.02(+0.18%)
Jan 23, 2013 9.965 9.983 9.936 9.977 34,151 +0.06(+0.59%)
Jan 22, 2013 9.953 9.965 9.913 9.918 22,569 +0.00(+0.00%)
Jan 18, 2013 9.878 9.948 9.878 9.918 8,220 +0.02(+0.18%)
Jan 17, 2013 9.930 9.942 9.872 9.901 22,747 -0.01(-0.15%)
Jan 16, 2013 9.901 9.924 9.837 9.916 34,589 +0.05(+0.50%)
Jan 15, 2013 9.901 9.901 9.866 9.866 29,141 -0.09(-0.88%)
Jan 14, 2013 9.988 9.988 9.932 9.953 24,060 -0.02(-0.18%)
Jan 11, 2013 10.01 10.01 9.942 9.971 30,872 -0.03(-0.29%)
Jan 10, 2013 10.00 10.00 9.930 10.00 32,236 +0.03(+0.29%)
Jan 09, 2013 9.924 10.01 9.924 9.971 68,898 +0.01(+0.12%)
Jan 08, 2013 10.04 10.04 9.953 9.959 75,862 -0.04(-0.35%)
Jan 07, 2013 9.924 10.00 9.918 9.994 42,301 +0.05(+0.47%)
Jan 04, 2013 9.924 10.01 9.913 9.948 34,687 +0.05(+0.47%)
Jan 03, 2013 9.913 9.913 9.872 9.901 57,831 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.