Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.663
8.688
8.688
8.688
74,106
+0.03(+0.37%)
Dec 30, 2014
8.606
8.663
8.606
8.656
116,067
+0.04(+0.52%)
Dec 29, 2014
8.631
8.638
8.612
8.612
68,672
-0.05(-0.59%)
Dec 26, 2014
8.625
8.667
8.618
8.663
57,084
+0.03(+0.37%)
Dec 24, 2014
8.606
8.631
8.631
8.631
51,764
-0.02(-0.22%)
Dec 23, 2014
8.625
8.688
8.612
8.650
133,939
+0.02(+0.22%)
Dec 22, 2014
8.656
8.656
8.599
8.631
83,358
+0.00(+0.00%)
Dec 19, 2014
8.625
8.656
8.599
8.631
120,527
+0.01(+0.07%)
Dec 18, 2014
8.669
8.669
8.612
8.625
76,715
-0.02(-0.22%)
Dec 17, 2014
8.637
8.656
8.625
8.644
57,010
-0.01(-0.15%)
Dec 16, 2014
8.656
8.664
8.644
8.656
95,007
+0.01(+0.07%)
Dec 15, 2014
8.618
8.656
8.618
8.650
61,768
+0.02(+0.22%)
Dec 12, 2014
8.587
8.650
8.587
8.631
109,695
+0.06(+0.65%)
Dec 11, 2014
8.633
8.633
8.569
8.576
44,256
-0.03(-0.29%)
Dec 10, 2014
8.582
8.615
8.576
8.601
98,374
+0.03(+0.37%)
Dec 09, 2014
8.544
8.569
8.538
8.569
97,738
+0.02(+0.23%)
Dec 08, 2014
8.544
8.563
8.531
8.550
107,257
-0.00(-0.01%)
Dec 05, 2014
8.557
8.557
8.525
8.550
87,644
+0.00(+0.00%)
Dec 04, 2014
8.588
8.619
8.550
8.550
118,491
-0.05(-0.59%)
Dec 03, 2014
8.595
8.601
8.541
8.601
92,694
+0.03(+0.37%)
Dec 02, 2014
8.531
8.569
8.525
8.569
62,373
+0.04(+0.52%)
Dec 01, 2014
8.563
8.563
8.525
8.525
61,500
-0.03(-0.30%)
Nov 28, 2014
8.525
8.550
8.500
8.550
32,933
+0.05(+0.60%)
Nov 26, 2014
8.506
8.500
8.500
8.500
42,376
+0.00(+0.00%)
Nov 25, 2014
8.481
8.500
8.456
8.500
107,199
+0.01(+0.15%)
Nov 24, 2014
8.475
8.494
8.462
8.487
50,560
+0.01(+0.15%)
Nov 21, 2014
8.494
8.494
8.443
8.475
64,324
+0.01(+0.15%)
Nov 20, 2014
8.500
8.513
8.443
8.462
87,218
+0.01(+0.07%)
Nov 19, 2014
8.506
8.506
8.443
8.456
57,743
-0.01(-0.15%)
Nov 18, 2014
8.525
8.525
8.468
8.468
52,178
-0.03(-0.37%)
Nov 17, 2014
8.544
8.544
8.481
8.500
57,830
-0.04(-0.44%)
Nov 14, 2014
8.531
8.538
8.506
8.538
58,200
+0.02(+0.22%)
Nov 13, 2014
8.500
8.525
8.494
8.519
47,935
+0.01(+0.07%)
Nov 12, 2014
8.462
8.513
8.462
8.513
29,902
+0.03(+0.35%)
Nov 11, 2014
8.445
8.483
8.439
8.483
110,103
+0.03(+0.37%)
Nov 10, 2014
8.489
8.502
8.451
8.451
50,600
-0.04(-0.44%)
Nov 07, 2014
8.489
8.514
8.489
8.489
79,755
-0.01(-0.15%)
Nov 06, 2014
8.489
8.508
8.489
8.502
29,082
+0.00(+0.00%)
Nov 05, 2014
8.489
8.508
8.470
8.502
33,108
-0.02(-0.22%)
Nov 04, 2014
8.502
8.526
8.489
8.521
71,722
+0.02(+0.22%)
Nov 03, 2014
8.502
8.527
8.464
8.502
120,232
-0.03(-0.37%)
Oct 31, 2014
8.533
8.533
8.489
8.533
73,767
+0.01(+0.07%)
Oct 30, 2014
8.495
8.527
8.495
8.527
29,611
+0.03(+0.37%)
Oct 29, 2014
8.577
8.583
8.495
8.495
103,750
-0.07(-0.81%)
Oct 28, 2014
8.527
8.565
8.521
8.565
68,297
+0.07(+0.81%)
Oct 27, 2014
8.502
8.489
8.495
8.495
48,294
+0.01(+0.07%)
Oct 24, 2014
8.558
8.565
8.489
8.489
33,336
-0.03(-0.37%)
Oct 23, 2014
8.590
8.590
8.521
8.521
15,411
-0.05(-0.59%)
Oct 22, 2014
8.565
8.583
8.539
8.571
70,851
-0.01(-0.07%)
Oct 21, 2014
8.653
8.653
8.577
8.577
59,219
-0.05(-0.58%)
Oct 20, 2014
8.596
8.653
8.576
8.628
96,580
+0.04(+0.51%)
Oct 17, 2014
8.602
8.609
8.558
8.583
43,709
+0.01(+0.15%)
Oct 16, 2014
8.539
8.558
8.539
8.571
24,321
+0.03(+0.37%)
Oct 15, 2014
8.495
8.552
8.495
8.539
54,153
+0.06(+0.67%)
Oct 14, 2014
8.451
8.508
8.451
8.483
62,273
+0.05(+0.57%)
Oct 13, 2014
8.428
8.484
8.428
8.434
74,950
+0.01(+0.07%)
Oct 10, 2014
8.459
8.484
8.422
8.428
102,637
-0.04(-0.44%)
Oct 09, 2014
8.516
8.516
8.466
8.466
61,005
-0.01(-0.15%)
Oct 08, 2014
8.478
8.503
8.466
8.478
51,038
+0.02(+0.22%)
Oct 07, 2014
8.447
8.472
8.416
8.459
55,428
+0.03(+0.37%)
Oct 06, 2014
8.409
8.466
8.409
8.428
99,213
+0.03(+0.30%)
Oct 03, 2014
8.422
8.441
8.397
8.403
89,485
-0.01(-0.15%)
Oct 02, 2014
8.484
8.484
8.416
8.416
61,827
-0.06(-0.67%)
Oct 01, 2014
8.409
8.491
8.409
8.472
159,469
+0.08(+0.89%)
Sep 30, 2014
8.384
8.422
8.365
8.397
99,887
+0.03(+0.37%)
Sep 29, 2014
8.434
8.434
8.353
8.365
76,008
-0.04(-0.45%)
Sep 26, 2014
8.397
8.434
8.397
8.403
34,809
+0.01(+0.07%)
Sep 25, 2014
8.416
8.434
8.397
8.397
132,714
-0.02(-0.22%)
Sep 24, 2014
8.422
8.428
8.397
8.416
67,590
+0.01(+0.15%)
Sep 23, 2014
8.434
8.441
8.397
8.403
56,948
-0.01(-0.07%)
Sep 22, 2014
8.403
8.441
8.391
8.409
90,871
+0.00(+0.00%)
Sep 19, 2014
8.428
8.441
8.384
8.409
103,574
-0.01(-0.15%)
Sep 18, 2014
8.441
8.441
8.384
8.422
83,066
+0.01(+0.07%)
Sep 17, 2014
8.434
8.434
8.391
8.416
67,018
+0.02(+0.22%)
Sep 16, 2014
8.384
8.415
8.372
8.397
77,431
-0.01(-0.15%)
Sep 15, 2014
8.441
8.447
8.384
8.409
118,829
-0.03(-0.30%)
Sep 12, 2014
8.453
8.472
8.434
8.434
98,494
-0.03(-0.30%)
Sep 11, 2014
8.478
8.516
8.459
8.459
100,118
-0.01(-0.10%)
Sep 10, 2014
8.492
8.511
8.461
8.468
165,562
-0.01(-0.07%)
Sep 09, 2014
8.542
8.542
8.474
8.474
104,360
-0.03(-0.37%)
Sep 08, 2014
8.511
8.555
8.505
8.505
122,286
-0.02(-0.29%)
Sep 05, 2014
8.561
8.561
8.530
8.530
74,805
-0.01(-0.07%)
Sep 04, 2014
8.598
8.598
8.536
8.536
41,372
-0.06(-0.72%)
Sep 03, 2014
8.630
8.648
8.598
8.598
90,216
-0.06(-0.65%)
Sep 02, 2014
8.679
8.692
8.630
8.654
75,628
-0.02(-0.29%)
Aug 29, 2014
8.661
8.679
8.679
8.679
49,272
+0.06(+0.65%)
Aug 28, 2014
8.654
8.654
8.611
8.623
58,697
-0.01(-0.14%)
Aug 27, 2014
8.623
8.636
8.592
8.636
47,089
+0.04(+0.51%)
Aug 26, 2014
8.567
8.598
8.567
8.592
29,219
+0.03(+0.36%)
Aug 25, 2014
8.580
8.586
8.561
8.561
58,344
-0.02(-0.22%)
Aug 22, 2014
8.623
8.623
8.573
8.580
38,722
-0.02(-0.22%)
Aug 21, 2014
8.605
8.617
8.586
8.598
31,230
+0.00(+0.00%)
Aug 20, 2014
8.617
8.629
8.580
8.598
26,128
+0.00(+0.00%)
Aug 19, 2014
8.617
8.617
8.586
8.598
36,684
+0.01(+0.07%)
Aug 18, 2014
8.617
8.617
8.592
8.592
44,911
+0.00(+0.00%)
Aug 15, 2014
8.586
8.611
8.567
8.592
41,157
+0.01(+0.15%)
Aug 14, 2014
8.630
8.630
8.580
8.580
46,063
-0.01(-0.15%)
Aug 13, 2014
8.617
8.617
8.580
8.592
29,532
+0.01(+0.13%)
Aug 12, 2014
8.611
8.623
8.567
8.581
31,169
+0.01(+0.16%)
Aug 11, 2014
8.586
8.614
8.567
8.567
81,550
+0.00(+0.00%)
Aug 08, 2014
8.586
8.598
8.586
8.567
13,616
+0.01(+0.07%)
Aug 07, 2014
8.580
8.617
8.549
8.561
63,243
-0.02(-0.19%)
Aug 06, 2014
8.559
8.603
8.559
8.577
37,896
-0.02(-0.22%)
Aug 05, 2014
8.577
8.596
8.540
8.596
31,011
+0.02(+0.22%)
Aug 04, 2014
8.621
8.621
8.546
8.577
34,479
-0.01(-0.14%)
Aug 01, 2014
8.577
8.633
8.546
8.590
109,460
+0.04(+0.51%)
Jul 31, 2014
8.571
8.571
8.489
8.546
66,889
-0.03(-0.36%)
Jul 30, 2014
8.627
8.627
8.546
8.577
83,743
-0.04(-0.50%)
Jul 29, 2014
8.701
8.707
8.621
8.621
38,950
-0.07(-0.78%)
Jul 28, 2014
8.695
8.695
8.658
8.689
35,027
+0.01(+0.07%)
Jul 25, 2014
8.683
8.683
8.633
8.683
43,592
+0.07(+0.79%)
Jul 24, 2014
8.639
8.676
8.614
8.614
79,173
-0.07(-0.86%)
Jul 23, 2014
8.670
8.720
8.652
8.689
12,564
+0.01(+0.07%)
Jul 22, 2014
8.621
8.683
8.608
8.683
83,396
+0.04(+0.43%)
Jul 21, 2014
8.602
8.645
8.602
8.645
31,069
+0.06(+0.65%)
Jul 18, 2014
8.577
8.590
8.559
8.590
49,027
+0.04(+0.43%)
Jul 17, 2014
8.577
8.596
8.546
8.552
83,906
-0.03(-0.36%)
Jul 16, 2014
8.515
8.583
8.515
8.583
43,431
+0.06(+0.65%)
Jul 15, 2014
8.503
8.559
8.503
8.528
47,176
+0.00(+0.00%)
Jul 14, 2014
8.528
8.564
8.528
8.528
37,669
+0.00(+0.00%)
Jul 11, 2014
8.484
8.540
8.484
8.528
67,186
+0.04(+0.44%)
Jul 10, 2014
8.528
8.540
8.490
8.490
70,350
+0.00(+0.03%)
Jul 09, 2014
8.519
8.519
8.488
8.488
51,282
-0.03(-0.36%)
Jul 08, 2014
8.537
8.556
8.513
8.519
81,566
+0.01(+0.07%)
Jul 07, 2014
8.469
8.599
8.469
8.513
94,148
+0.05(+0.58%)
Jul 03, 2014
8.611
8.463
8.463
8.463
180,399
-0.18(-2.14%)
Jul 02, 2014
8.722
8.722
8.617
8.648
118,197
-0.07(-0.78%)
Jul 01, 2014
8.771
8.771
8.710
8.716
54,867
-0.02(-0.21%)
Jun 30, 2014
8.771
8.783
8.728
8.735
56,876
+0.01(+0.07%)
Jun 27, 2014
8.735
8.778
8.710
8.728
49,692
+0.02(+0.28%)
Jun 26, 2014
8.784
8.784
8.704
8.704
44,747
-0.05(-0.56%)
Jun 25, 2014
8.741
8.753
8.734
8.753
30,239
+0.05(+0.57%)
Jun 24, 2014
8.710
8.722
8.685
8.704
44,006
+0.02(+0.28%)
Jun 23, 2014
8.691
8.746
8.679
8.679
91,655
+0.01(+0.07%)
Jun 20, 2014
8.722
8.722
8.648
8.673
63,740
-0.01(-0.07%)
Jun 19, 2014
8.759
8.778
8.679
8.679
91,285
-0.08(-0.91%)
Jun 18, 2014
8.784
8.784
8.741
8.759
40,580
+0.01(+0.07%)
Jun 17, 2014
8.821
8.821
8.753
8.753
52,424
-0.03(-0.35%)
Jun 16, 2014
8.827
8.827
8.784
8.784
25,163
-0.02(-0.21%)
Jun 13, 2014
8.852
8.852
8.796
8.802
40,534
-0.03(-0.35%)
Jun 12, 2014
8.827
8.833
8.802
8.833
28,786
+0.02(+0.21%)
Jun 11, 2014
8.796
8.827
8.784
8.815
31,409
+0.00(+0.03%)
Jun 10, 2014
8.775
8.812
8.775
8.812
24,277
+0.02(+0.28%)
Jun 06, 2014
8.831
8.831
8.788
8.788
34,174
+0.00(+0.00%)
Jun 05, 2014
8.788
8.831
8.769
8.788
19,237
+0.02(+0.21%)
Jun 04, 2014
8.831
8.831
8.757
8.769
31,496
-0.06(-0.69%)
Jun 03, 2014
8.861
8.880
8.818
8.831
59,440
-0.02(-0.28%)
Jun 02, 2014
8.880
8.880
8.837
8.855
78,990
+0.01(+0.14%)
May 30, 2014
8.880
8.886
8.831
8.843
38,968
+0.00(+0.00%)
May 29, 2014
8.861
8.861
8.842
8.843
22,417
-0.02(-0.21%)
May 28, 2014
8.849
8.861
8.831
8.861
26,446
+0.01(+0.14%)
May 27, 2014
8.861
8.861
8.831
8.849
32,785
-0.01(-0.07%)
May 23, 2014
8.849
8.855
8.855
8.855
24,460
+0.04(+0.48%)
May 22, 2014
8.861
8.861
8.812
8.813
66,222
-0.02(-0.27%)
May 21, 2014
8.843
8.855
8.805
8.837
19,265
+0.01(+0.07%)
May 20, 2014
8.855
8.855
8.831
8.831
19,132
-0.02(-0.21%)
May 19, 2014
8.855
8.860
8.839
8.849
33,646
-0.01(-0.07%)
May 16, 2014
8.855
8.861
8.818
8.855
44,765
+0.04(+0.49%)
May 15, 2014
8.837
8.837
8.800
8.812
49,300
+0.01(+0.14%)
May 14, 2014
8.745
8.806
8.745
8.800
38,234
+0.04(+0.42%)
May 13, 2014
8.720
8.763
8.720
8.763
46,618
+0.03(+0.39%)
May 12, 2014
8.702
8.757
8.702
8.729
56,878
+0.00(+0.04%)
May 09, 2014
8.745
8.769
8.726
8.726
81,091
-0.03(-0.35%)
May 08, 2014
8.732
8.800
8.732
8.757
53,783
+0.01(+0.17%)
May 07, 2014
8.730
8.785
8.730
8.742
56,915
-0.01(-0.14%)
May 06, 2014
8.663
8.767
8.663
8.754
74,890
+0.03(+0.35%)
May 05, 2014
8.681
8.736
8.681
8.724
75,091
+0.01(+0.14%)
May 02, 2014
8.700
8.742
8.681
8.712
77,337
-0.03(-0.35%)
May 01, 2014
8.736
8.779
8.712
8.742
69,798
+0.03(+0.35%)
Apr 30, 2014
8.645
8.724
8.620
8.712
108,696
+0.10(+1.20%)
Apr 29, 2014
8.712
8.773
8.596
8.608
157,775
-0.11(-1.26%)
Apr 28, 2014
8.736
8.773
8.718
8.718
65,827
-0.04(-0.49%)
Apr 25, 2014
8.779
8.779
8.724
8.761
44,565
+0.02(+0.28%)
Apr 24, 2014
8.767
8.785
8.736
8.736
41,277
-0.04(-0.49%)
Apr 23, 2014
8.797
8.822
8.773
8.779
46,942
+0.01(+0.07%)
Apr 22, 2014
8.773
8.797
8.742
8.773
48,955
-0.03(-0.35%)
Apr 21, 2014
8.626
8.803
8.626
8.803
230,694
+0.16(+1.91%)
Apr 17, 2014
8.693
8.639
8.639
8.639
57,862
-0.04(-0.49%)
Apr 16, 2014
8.608
8.712
8.608
8.681
103,590
+0.05(+0.64%)
Apr 15, 2014
8.651
8.675
8.620
8.626
73,178
-0.06(-0.64%)
Apr 14, 2014
8.675
8.712
8.645
8.682
48,492
-0.01(-0.14%)
Apr 11, 2014
8.675
8.779
8.669
8.693
54,854
-0.01(-0.14%)
Apr 10, 2014
8.687
8.736
8.663
8.706
52,803
+0.01(+0.10%)
Apr 09, 2014
8.697
8.721
8.673
8.697
96,621
-0.02(-0.28%)
Apr 08, 2014
8.703
8.734
8.673
8.721
75,255
+0.01(+0.14%)
Apr 07, 2014
8.691
8.734
8.655
8.709
62,202
+0.01(+0.07%)
Apr 04, 2014
8.685
8.740
8.685
8.703
52,835
+0.02(+0.21%)
Apr 03, 2014
8.679
8.691
8.661
8.685
85,682
+0.00(+0.00%)
Apr 02, 2014
8.709
8.746
8.655
8.685
146,145
-0.12(-1.31%)
Apr 01, 2014
8.819
8.843
8.788
8.800
43,803
-0.01(-0.07%)
Mar 31, 2014
8.849
8.873
8.800
8.806
44,899
-0.02(-0.21%)
Mar 28, 2014
8.819
8.831
8.788
8.825
39,310
+0.02(+0.28%)
Mar 27, 2014
8.800
8.812
8.770
8.800
26,626
+0.00(+0.00%)
Mar 26, 2014
8.758
8.800
8.758
8.800
58,877
+0.04(+0.42%)
Mar 25, 2014
8.782
8.788
8.746
8.764
50,845
-0.01(-0.07%)
Mar 24, 2014
8.727
8.770
8.709
8.770
64,227
+0.06(+0.70%)
Mar 21, 2014
8.673
8.758
8.649
8.709
61,164
+0.06(+0.70%)
Mar 20, 2014
8.679
8.679
8.624
8.649
57,861
-0.04(-0.42%)
Mar 19, 2014
8.770
8.800
8.685
8.685
107,248
-0.07(-0.83%)
Mar 18, 2014
8.788
8.788
8.752
8.758
90,771
-0.04(-0.48%)
Mar 17, 2014
8.746
8.831
8.746
8.800
108,581
+0.06(+0.69%)
Mar 14, 2014
8.703
8.758
8.703
8.740
61,253
+0.04(+0.49%)
Mar 13, 2014
8.697
8.734
8.673
8.697
150,181
+0.00(+0.00%)
Mar 12, 2014
8.655
8.721
8.655
8.697
83,719
+0.05(+0.59%)
Mar 11, 2014
8.598
8.652
8.586
8.646
57,627
+0.02(+0.28%)
Mar 10, 2014
8.519
8.640
8.519
8.622
82,062
+0.08(+0.99%)
Mar 07, 2014
8.568
8.574
8.519
8.538
83,681
-0.08(-0.98%)
Mar 06, 2014
8.682
8.682
8.604
8.622
46,317
-0.07(-0.76%)
Mar 05, 2014
8.713
8.719
8.682
8.688
55,152
-0.02(-0.21%)
Mar 04, 2014
8.670
8.719
8.670
8.706
60,892
+0.01(+0.14%)
Mar 03, 2014
8.664
8.722
8.640
8.694
119,109
+0.07(+0.77%)
Feb 28, 2014
8.658
8.658
8.604
8.628
51,117
-0.02(-0.28%)
Feb 27, 2014
8.586
8.670
8.580
8.652
100,931
+0.07(+0.84%)
Feb 26, 2014
8.568
8.586
8.562
8.580
55,295
+0.03(+0.35%)
Feb 25, 2014
8.519
8.556
8.508
8.550
46,103
+0.03(+0.35%)
Feb 24, 2014
8.507
8.556
8.507
8.519
62,223
-0.01(-0.14%)
Feb 21, 2014
8.550
8.574
8.507
8.531
59,286
-0.01(-0.14%)
Feb 20, 2014
8.538
8.544
8.513
8.544
53,011
+0.02(+0.28%)
Feb 19, 2014
8.513
8.550
8.507
8.519
38,534
+0.01(+0.07%)
Feb 18, 2014
8.519
8.531
8.489
8.513
44,734
+0.02(+0.21%)
Feb 14, 2014
8.507
8.495
8.495
8.495
46,738
+0.01(+0.14%)
Feb 13, 2014
8.465
8.495
8.462
8.483
19,346
+0.03(+0.36%)
Feb 12, 2014
8.489
8.507
8.441
8.453
27,091
-0.02(-0.26%)
Feb 11, 2014
8.523
8.547
8.415
8.475
106,263
-0.04(-0.49%)
Feb 10, 2014
8.481
8.523
8.475
8.517
49,056
+0.05(+0.64%)
Feb 07, 2014
8.367
8.463
8.367
8.463
50,565
+0.12(+1.44%)
Feb 06, 2014
8.337
8.379
8.321
8.343
47,302
+0.00(+0.00%)
Feb 05, 2014
8.349
8.427
8.337
8.343
94,760
-0.02(-0.22%)
Feb 04, 2014
8.445
8.487
8.355
8.361
79,455
-0.08(-0.99%)
Feb 03, 2014
8.457
8.505
8.421
8.445
91,678
+0.02(+0.28%)
Jan 31, 2014
8.367
8.451
8.331
8.421
121,842
+0.06(+0.71%)
Jan 30, 2014
8.355
8.367
8.313
8.361
54,912
+0.04(+0.51%)
Jan 29, 2014
8.307
8.331
8.283
8.319
58,927
+0.02(+0.22%)
Jan 28, 2014
8.229
8.301
8.229
8.301
64,142
+0.09(+1.10%)
Jan 27, 2014
8.235
8.253
8.193
8.211
136,354
+0.04(+0.44%)
Jan 24, 2014
8.193
8.211
8.145
8.175
116,070
-0.03(-0.37%)
Jan 23, 2014
8.181
8.247
8.175
8.205
144,996
+0.04(+0.44%)
Jan 22, 2014
8.139
8.193
8.139
8.169
43,504
+0.04(+0.44%)
Jan 21, 2014
8.187
8.211
8.133
8.133
62,943
-0.04(-0.51%)
Jan 17, 2014
8.157
8.175
8.175
8.175
100,538
+0.03(+0.37%)
Jan 16, 2014
8.145
8.193
8.139
8.145
57,021
-0.02(-0.22%)
Jan 15, 2014
8.169
8.193
8.163
8.163
58,577
-0.01(-0.07%)
Jan 14, 2014
8.181
8.181
8.145
8.169
40,610
+0.01(+0.15%)
Jan 13, 2014
8.127
8.187
8.127
8.157
61,509
+0.02(+0.25%)
Jan 10, 2014
8.065
8.160
8.065
8.137
79,722
+0.11(+1.41%)
Jan 09, 2014
8.047
8.107
8.017
8.023
147,484
+0.02(+0.22%)
Jan 08, 2014
7.993
8.047
7.970
8.005
83,137
-0.01(-0.15%)
Jan 07, 2014
8.029
8.064
7.999
8.017
65,118
+0.02(+0.22%)
Jan 06, 2014
7.987
8.095
7.955
7.999
171,265
+0.02(+0.30%)
Jan 03, 2014
7.916
7.976
7.874
7.976
64,975
+0.10(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.