Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.71
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
10.24
10.26
10.13
10.26
90,153
+0.08(+0.77%)
Dec 28, 2023
10.19
10.28
10.18
10.18
112,677
-0.07(-0.67%)
Dec 27, 2023
10.26
10.34
10.25
10.25
75,427
-0.01(-0.10%)
Dec 26, 2023
10.31
10.36
10.22
10.26
50,890
+0.00(+0.00%)
Dec 22, 2023
10.29
10.34
10.26
10.26
75,372
-0.04(-0.38%)
Dec 21, 2023
10.35
10.36
10.27
10.30
40,746
+0.00(+0.00%)
Dec 20, 2023
10.26
10.36
10.26
10.30
67,595
+0.03(+0.29%)
Dec 19, 2023
10.35
10.35
10.21
10.27
131,373
-0.01(-0.10%)
Dec 18, 2023
10.20
10.31
10.20
10.28
52,795
+0.02(+0.24%)
Dec 15, 2023
10.25
10.32
10.24
10.26
28,414
-0.01(-0.14%)
Dec 14, 2023
10.20
10.27
10.20
10.27
27,345
+0.12(+1.18%)
Dec 13, 2023
10.11
10.17
10.07
10.15
154,860
+0.07(+0.68%)
Dec 12, 2023
10.08
10.09
10.05
10.08
35,135
-0.03(-0.29%)
Dec 11, 2023
10.09
10.12
10.07
10.11
37,493
+0.03(+0.29%)
Dec 08, 2023
10.06
10.09
10.05
10.08
29,678
-0.01(-0.10%)
Dec 07, 2023
10.06
10.09
10.04
10.09
31,427
+0.05(+0.49%)
Dec 06, 2023
9.996
10.04
9.996
10.04
32,754
+0.05(+0.49%)
Dec 05, 2023
10.01
10.04
9.986
9.996
45,956
+0.05(+0.49%)
Dec 04, 2023
9.927
9.976
9.917
9.947
95,130
-0.01(-0.10%)
Dec 01, 2023
9.858
9.956
9.853
9.956
75,176
+0.16(+1.60%)
Nov 30, 2023
9.897
9.897
9.770
9.799
249,603
-0.07(-0.70%)
Nov 29, 2023
9.730
9.897
9.730
9.868
22,763
+0.13(+1.32%)
Nov 28, 2023
9.711
9.750
9.701
9.739
90,657
+0.04(+0.40%)
Nov 27, 2023
9.760
9.760
9.691
9.701
29,098
-0.01(-0.10%)
Nov 24, 2023
9.701
9.720
9.681
9.711
34,442
+0.02(+0.20%)
Nov 22, 2023
9.711
9.720
9.652
9.691
41,122
+0.05(+0.51%)
Nov 21, 2023
9.622
9.647
9.603
9.642
45,400
+0.05(+0.51%)
Nov 20, 2023
9.534
9.603
9.534
9.593
54,701
+0.06(+0.62%)
Nov 17, 2023
9.504
9.544
9.504
9.534
130,540
+0.02(+0.21%)
Nov 16, 2023
9.485
9.534
9.455
9.514
66,461
+0.10(+1.04%)
Nov 15, 2023
9.416
9.524
9.396
9.416
109,340
+0.02(+0.21%)
Nov 14, 2023
9.318
9.509
9.318
9.396
73,983
+0.14(+1.51%)
Nov 13, 2023
9.208
9.275
9.208
9.257
104,318
+0.03(+0.32%)
Nov 10, 2023
9.208
9.286
9.046
9.227
141,478
+0.01(+0.11%)
Nov 09, 2023
9.266
9.286
9.188
9.217
71,023
-0.03(-0.32%)
Nov 08, 2023
9.168
9.266
9.129
9.247
99,030
+0.13(+1.40%)
Nov 07, 2023
8.933
9.159
8.933
9.119
44,156
+0.19(+2.08%)
Nov 06, 2023
8.875
8.933
8.835
8.933
442,117
+0.04(+0.44%)
Nov 03, 2023
8.737
8.904
8.737
8.894
69,326
+0.23(+2.60%)
Nov 02, 2023
8.581
8.669
8.581
8.669
66,891
+0.16(+1.84%)
Nov 01, 2023
8.404
8.537
8.404
8.512
94,212
+0.11(+1.28%)
Oct 31, 2023
8.365
8.414
8.365
8.404
60,378
+0.03(+0.35%)
Oct 30, 2023
8.336
8.385
8.316
8.375
103,733
+0.02(+0.23%)
Oct 27, 2023
8.316
8.414
8.316
8.355
54,640
-0.01(-0.12%)
Oct 26, 2023
8.336
8.395
8.326
8.365
52,756
+0.03(+0.35%)
Oct 25, 2023
8.346
8.385
8.336
8.336
40,171
-0.09(-1.05%)
Oct 24, 2023
8.434
8.473
8.404
8.424
66,876
+0.02(+0.23%)
Oct 23, 2023
8.414
8.434
8.375
8.404
53,971
-0.01(-0.12%)
Oct 20, 2023
8.414
8.453
8.365
8.414
85,100
+0.00(+0.00%)
Oct 19, 2023
8.453
8.512
8.414
8.414
37,483
-0.12(-1.38%)
Oct 18, 2023
8.502
8.581
8.502
8.532
76,257
-0.07(-0.85%)
Oct 17, 2023
8.659
8.659
8.581
8.605
990,714
-0.10(-1.18%)
Oct 16, 2023
8.737
8.777
8.669
8.708
124,215
-0.13(-1.44%)
Oct 13, 2023
8.904
8.904
8.806
8.835
43,275
+0.03(+0.36%)
Oct 12, 2023
8.824
8.910
8.794
8.804
93,016
-0.06(-0.66%)
Oct 11, 2023
8.853
8.921
8.833
8.863
44,155
+0.06(+0.67%)
Oct 10, 2023
8.755
8.804
8.755
8.804
5,833
+0.05(+0.56%)
Oct 09, 2023
8.745
8.775
8.667
8.755
12,941
+0.06(+0.67%)
Oct 06, 2023
8.697
8.716
8.648
8.697
27,553
-0.04(-0.45%)
Oct 05, 2023
8.833
8.833
8.706
8.736
48,572
-0.07(-0.78%)
Oct 04, 2023
8.833
8.833
8.775
8.804
27,530
+0.02(+0.22%)
Oct 03, 2023
8.804
8.804
8.785
8.785
37,233
-0.06(-0.66%)
Oct 02, 2023
8.950
8.950
8.824
8.843
22,662
-0.05(-0.55%)
Sep 29, 2023
8.882
8.950
8.853
8.892
59,332
+0.02(+0.22%)
Sep 28, 2023
8.872
8.949
8.833
8.872
100,562
-0.02(-0.22%)
Sep 27, 2023
8.970
8.970
8.892
8.892
40,440
-0.08(-0.87%)
Sep 26, 2023
8.999
9.024
8.970
8.970
111,218
-0.04(-0.43%)
Sep 25, 2023
9.146
9.058
9.009
9.009
81,333
-0.21(-2.33%)
Sep 22, 2023
9.214
9.240
9.185
9.224
57,265
-0.02(-0.21%)
Sep 21, 2023
9.273
9.273
9.234
9.243
14,882
-0.16(-1.66%)
Sep 20, 2023
9.380
9.404
9.341
9.399
20,427
+0.06(+0.63%)
Sep 19, 2023
9.321
9.351
9.273
9.341
57,782
+0.00(+0.00%)
Sep 18, 2023
9.331
9.419
9.312
9.341
52,919
+0.05(+0.53%)
Sep 15, 2023
9.243
9.312
9.243
9.292
46,825
+0.01(+0.11%)
Sep 14, 2023
9.273
9.585
9.263
9.282
290,367
-0.03(-0.29%)
Sep 13, 2023
9.310
9.358
9.285
9.310
90,106
-0.04(-0.42%)
Sep 12, 2023
9.368
9.368
9.308
9.349
44,467
+0.00(+0.00%)
Sep 11, 2023
9.329
9.368
9.319
9.349
103,211
+0.00(+0.00%)
Sep 08, 2023
9.397
9.407
9.349
9.349
57,715
-0.07(-0.72%)
Sep 07, 2023
9.426
9.485
9.387
9.417
77,391
-0.02(-0.21%)
Sep 06, 2023
9.446
9.504
9.436
9.436
23,158
-0.07(-0.72%)
Sep 05, 2023
9.524
9.524
9.485
9.504
22,876
+0.00(+0.00%)
Sep 01, 2023
9.563
9.572
9.504
9.504
38,927
-0.05(-0.51%)
Aug 31, 2023
9.563
9.587
9.553
9.553
13,659
-0.01(-0.10%)
Aug 30, 2023
9.572
9.592
9.544
9.563
16,366
+0.02(+0.20%)
Aug 29, 2023
9.514
9.582
9.504
9.543
20,367
+0.03(+0.31%)
Aug 28, 2023
9.572
9.572
9.504
9.514
35,486
+0.02(+0.20%)
Aug 25, 2023
9.504
9.504
9.456
9.494
17,515
+0.02(+0.21%)
Aug 24, 2023
9.514
9.533
9.470
9.475
33,328
-0.03(-0.31%)
Aug 23, 2023
9.465
9.518
9.417
9.504
21,271
+0.05(+0.51%)
Aug 22, 2023
9.504
9.533
9.358
9.456
40,783
-0.03(-0.31%)
Aug 21, 2023
9.485
9.490
9.456
9.485
26,672
-0.03(-0.31%)
Aug 18, 2023
9.533
9.592
9.504
9.514
50,390
-0.01(-0.10%)
Aug 17, 2023
9.553
9.572
9.524
9.524
21,069
-0.04(-0.41%)
Aug 16, 2023
9.601
9.640
9.563
9.563
52,693
-0.05(-0.51%)
Aug 15, 2023
9.592
9.660
9.592
9.611
55,422
-0.02(-0.20%)
Aug 14, 2023
9.650
9.650
9.601
9.631
31,756
+0.00(+0.03%)
Aug 11, 2023
9.599
9.637
9.599
9.628
21,877
+0.04(+0.40%)
Aug 10, 2023
9.628
9.692
9.589
9.589
21,173
-0.04(-0.40%)
Aug 09, 2023
9.628
9.675
9.628
9.628
44,860
+0.00(+0.00%)
Aug 08, 2023
9.647
9.657
9.608
9.628
35,920
-0.01(-0.10%)
Aug 07, 2023
9.705
9.705
9.550
9.637
37,688
-0.09(-0.90%)
Aug 04, 2023
9.715
9.744
9.686
9.725
42,377
+0.01(+0.10%)
Aug 03, 2023
9.831
9.831
9.686
9.715
26,242
-0.16(-1.57%)
Aug 02, 2023
9.860
9.870
9.802
9.870
23,391
-0.01(-0.10%)
Aug 01, 2023
9.948
9.977
9.860
9.880
42,058
-0.11(-1.07%)
Jul 31, 2023
9.948
9.996
9.905
9.986
40,584
+0.04(+0.39%)
Jul 28, 2023
9.967
9.977
9.928
9.948
32,518
+0.02(+0.20%)
Jul 27, 2023
9.977
9.977
9.928
9.928
23,670
-0.07(-0.68%)
Jul 26, 2023
9.986
9.996
9.967
9.996
22,720
+0.03(+0.29%)
Jul 25, 2023
9.967
9.967
9.957
9.967
17,813
-0.01(-0.11%)
Jul 24, 2023
10.01
10.01
9.977
9.978
13,297
+0.00(+0.01%)
Jul 21, 2023
9.967
9.986
9.967
9.977
26,104
+0.04(+0.39%)
Jul 20, 2023
9.938
9.977
9.928
9.938
38,285
-0.05(-0.49%)
Jul 19, 2023
9.938
10.01
9.938
9.986
42,667
+0.04(+0.39%)
Jul 18, 2023
9.938
9.986
9.841
9.948
25,990
+0.04(+0.39%)
Jul 17, 2023
9.899
9.914
9.870
9.909
13,333
+0.04(+0.39%)
Jul 14, 2023
9.880
9.909
9.851
9.870
9,935
-0.03(-0.26%)
Jul 13, 2023
9.896
9.915
9.877
9.896
31,045
+0.02(+0.20%)
Jul 12, 2023
9.906
9.954
9.877
9.877
20,343
+0.03(+0.29%)
Jul 11, 2023
9.906
9.906
9.848
9.848
21,266
-0.02(-0.20%)
Jul 10, 2023
9.877
9.877
9.829
9.867
23,916
+0.03(+0.29%)
Jul 07, 2023
9.790
9.857
9.790
9.838
30,579
+0.03(+0.30%)
Jul 06, 2023
9.770
9.809
9.741
9.809
41,419
-0.04(-0.39%)
Jul 05, 2023
9.954
9.954
9.848
9.848
21,822
-0.10(-0.97%)
Jul 03, 2023
9.954
9.954
9.896
9.944
20,492
+0.07(+0.68%)
Jun 30, 2023
9.848
9.915
9.770
9.877
72,906
+0.03(+0.29%)
Jun 29, 2023
9.886
9.886
9.838
9.848
33,277
-0.07(-0.68%)
Jun 28, 2023
9.906
9.925
9.879
9.915
39,668
+0.04(+0.39%)
Jun 27, 2023
9.877
9.886
9.828
9.877
66,193
+0.04(+0.39%)
Jun 26, 2023
9.819
9.877
9.819
9.838
28,466
+0.00(+0.00%)
Jun 23, 2023
9.819
9.877
9.790
9.838
12,991
+0.09(+0.89%)
Jun 22, 2023
9.790
9.820
9.751
9.751
23,819
-0.07(-0.69%)
Jun 21, 2023
9.809
9.819
9.722
9.819
19,452
+0.04(+0.40%)
Jun 20, 2023
9.867
9.867
9.761
9.780
25,301
+0.04(+0.40%)
Jun 16, 2023
9.828
9.828
9.741
9.741
17,031
-0.14(-1.37%)
Jun 15, 2023
9.819
9.886
9.799
9.877
61,164
+0.10(+0.99%)
Jun 14, 2023
9.780
9.799
9.741
9.780
53,872
+0.02(+0.23%)
Jun 13, 2023
9.758
9.816
9.758
9.758
22,425
-0.03(-0.30%)
Jun 12, 2023
9.806
9.806
9.787
9.787
7,301
-0.03(-0.29%)
Jun 09, 2023
9.777
9.835
9.758
9.816
26,088
+0.03(+0.30%)
Jun 08, 2023
9.710
9.806
9.710
9.787
9,432
+0.11(+1.09%)
Jun 07, 2023
9.710
9.719
9.681
9.681
23,803
-0.03(-0.30%)
Jun 06, 2023
9.690
9.729
9.690
9.710
23,655
+0.02(+0.20%)
Jun 05, 2023
9.700
9.719
9.633
9.690
127,201
+0.01(+0.10%)
Jun 02, 2023
9.748
9.758
9.681
9.681
76,339
-0.04(-0.40%)
Jun 01, 2023
9.652
9.719
9.652
9.719
31,046
+0.10(+1.00%)
May 31, 2023
9.565
9.623
9.560
9.623
29,548
+0.09(+0.91%)
May 30, 2023
9.507
9.546
9.503
9.536
76,475
+0.05(+0.51%)
May 26, 2023
9.488
9.527
9.478
9.488
28,266
+0.02(+0.20%)
May 25, 2023
9.450
9.488
9.421
9.469
32,898
+0.06(+0.61%)
May 24, 2023
9.498
9.498
9.392
9.411
32,918
-0.10(-1.01%)
May 23, 2023
9.536
9.575
9.497
9.507
27,838
+0.00(+0.00%)
May 22, 2023
9.671
9.719
9.507
9.507
38,702
-0.17(-1.79%)
May 19, 2023
9.700
9.719
9.662
9.681
31,064
-0.04(-0.40%)
May 18, 2023
9.787
9.787
9.710
9.719
32,007
-0.07(-0.69%)
May 17, 2023
9.816
9.816
9.787
9.787
46,651
-0.03(-0.29%)
May 16, 2023
9.758
9.816
9.719
9.816
38,719
+0.08(+0.79%)
May 15, 2023
9.767
9.767
9.729
9.739
24,015
+0.00(+0.00%)
May 12, 2023
9.787
9.787
9.729
9.739
66,263
-0.05(-0.46%)
May 11, 2023
9.813
9.822
9.774
9.784
24,519
-0.02(-0.20%)
May 10, 2023
9.793
9.823
9.774
9.803
29,377
+0.01(+0.10%)
May 09, 2023
9.841
9.841
9.784
9.793
7,954
-0.01(-0.10%)
May 08, 2023
9.889
9.889
9.793
9.803
36,957
-0.09(-0.87%)
May 05, 2023
9.793
9.889
9.793
9.889
67,984
+0.12(+1.28%)
May 04, 2023
9.649
9.793
9.630
9.765
43,766
+0.05(+0.49%)
May 03, 2023
9.726
9.783
9.717
9.717
46,695
-0.01(-0.10%)
May 02, 2023
9.813
9.813
9.697
9.726
57,941
+0.00(+0.00%)
May 01, 2023
9.822
9.861
9.697
9.726
40,300
-0.08(-0.78%)
Apr 28, 2023
9.861
9.880
9.784
9.803
41,607
+0.00(+0.00%)
Apr 27, 2023
9.813
9.813
9.765
9.803
20,721
+0.02(+0.20%)
Apr 26, 2023
9.745
9.793
9.717
9.784
36,314
+0.04(+0.39%)
Apr 25, 2023
9.765
9.765
9.697
9.745
104,334
+0.01(+0.10%)
Apr 24, 2023
9.784
9.784
9.717
9.736
30,729
+0.00(+0.00%)
Apr 21, 2023
9.793
9.813
9.678
9.736
29,272
-0.09(-0.88%)
Apr 20, 2023
9.822
9.832
9.784
9.822
6,532
+0.05(+0.49%)
Apr 19, 2023
9.774
9.841
9.717
9.774
51,364
-0.02(-0.20%)
Apr 18, 2023
9.880
9.880
9.774
9.793
58,363
-0.10(-0.97%)
Apr 17, 2023
9.909
9.947
9.841
9.889
97,005
+0.01(+0.10%)
Apr 14, 2023
10.01
10.02
9.851
9.880
58,861
-0.11(-1.12%)
Apr 13, 2023
10.02
10.05
9.973
9.992
21,317
-0.05(-0.48%)
Apr 12, 2023
10.03
10.05
9.992
10.04
24,553
+0.02(+0.19%)
Apr 11, 2023
9.954
10.02
9.954
10.02
27,068
+0.09(+0.87%)
Apr 10, 2023
10.00
10.02
9.925
9.935
28,815
-0.07(-0.67%)
Apr 06, 2023
10.01
10.06
9.992
10.00
23,099
-0.03(-0.29%)
Apr 05, 2023
9.982
10.04
9.982
10.03
14,646
+0.08(+0.77%)
Apr 04, 2023
10.00
10.00
9.954
9.954
11,309
-0.05(-0.48%)
Apr 03, 2023
10.08
10.15
9.982
10.00
17,336
-0.01(-0.09%)
Mar 31, 2023
10.04
10.09
9.973
10.01
24,725
+0.07(+0.67%)
Mar 30, 2023
10.00
10.05
9.906
9.944
33,993
-0.03(-0.29%)
Mar 29, 2023
9.944
10.01
9.931
9.973
17,738
+0.04(+0.39%)
Mar 28, 2023
9.868
9.944
9.848
9.935
23,180
+0.07(+0.68%)
Mar 27, 2023
9.781
9.954
9.781
9.868
24,447
+0.08(+0.78%)
Mar 24, 2023
9.781
9.820
9.743
9.791
13,995
+0.09(+0.89%)
Mar 23, 2023
9.753
9.753
9.705
9.705
10,006
-0.07(-0.69%)
Mar 22, 2023
9.772
9.781
9.657
9.772
33,874
+0.00(+0.00%)
Mar 21, 2023
9.781
9.801
9.743
9.772
40,236
+0.03(+0.29%)
Mar 20, 2023
9.743
9.810
9.743
9.743
18,562
-0.01(-0.10%)
Mar 17, 2023
9.772
9.801
9.743
9.753
20,053
+0.00(+0.00%)
Mar 16, 2023
9.772
9.789
9.753
9.753
21,370
-0.05(-0.49%)
Mar 15, 2023
9.839
9.839
9.753
9.801
21,476
-0.02(-0.20%)
Mar 14, 2023
9.734
9.839
9.734
9.820
26,445
+0.05(+0.54%)
Mar 13, 2023
9.738
9.841
9.640
9.767
39,248
+0.11(+1.19%)
Mar 10, 2023
9.643
9.672
9.548
9.653
29,418
+0.04(+0.40%)
Mar 09, 2023
9.538
9.624
9.538
9.614
25,389
+0.07(+0.70%)
Mar 08, 2023
9.614
9.614
9.510
9.548
25,801
+0.00(+0.00%)
Mar 07, 2023
9.567
9.605
9.490
9.548
42,884
+0.04(+0.40%)
Mar 06, 2023
9.557
9.576
9.510
9.510
23,458
-0.07(-0.70%)
Mar 03, 2023
9.595
9.595
9.510
9.576
26,011
+0.09(+0.90%)
Mar 02, 2023
9.586
9.586
9.490
9.490
38,707
-0.14(-1.49%)
Mar 01, 2023
9.624
9.691
9.586
9.634
31,452
+0.01(+0.10%)
Feb 28, 2023
9.576
9.643
9.557
9.624
52,207
+0.05(+0.50%)
Feb 27, 2023
9.519
9.576
9.519
9.576
21,518
+0.08(+0.80%)
Feb 24, 2023
9.634
9.634
9.500
9.500
84,649
-0.16(-1.68%)
Feb 23, 2023
9.700
9.719
9.643
9.662
15,838
+0.03(+0.30%)
Feb 22, 2023
9.862
9.862
9.634
9.634
31,028
-0.14(-1.46%)
Feb 21, 2023
9.872
9.920
9.729
9.777
78,783
-0.10(-0.97%)
Feb 17, 2023
9.777
9.977
9.772
9.872
58,129
+0.07(+0.68%)
Feb 16, 2023
9.967
9.986
9.805
9.805
19,387
-0.19(-1.91%)
Feb 15, 2023
10.08
10.09
9.986
9.996
10,159
-0.07(-0.66%)
Feb 14, 2023
10.07
10.12
10.03
10.06
10,240
-0.02(-0.22%)
Feb 13, 2023
10.08
10.14
10.05
10.08
18,559
+0.00(+0.00%)
Feb 10, 2023
10.14
10.14
9.971
10.08
23,310
+0.04(+0.38%)
Feb 09, 2023
10.15
10.25
10.05
10.05
32,112
-0.09(-0.84%)
Feb 08, 2023
10.21
10.23
10.12
10.13
24,670
-0.01(-0.09%)
Feb 07, 2023
10.09
10.19
10.09
10.14
15,294
+0.04(+0.38%)
Feb 06, 2023
10.21
10.27
10.09
10.10
23,396
-0.09(-0.84%)
Feb 03, 2023
10.25
10.27
10.19
10.19
22,056
-0.14(-1.38%)
Feb 02, 2023
10.41
10.41
10.30
10.33
33,642
+0.02(+0.18%)
Feb 01, 2023
10.27
10.35
10.21
10.31
33,648
+0.08(+0.74%)
Jan 31, 2023
10.26
10.27
10.20
10.24
21,902
+0.02(+0.19%)
Jan 30, 2023
10.22
10.22
10.18
10.22
7,957
+0.00(+0.00%)
Jan 27, 2023
10.22
10.24
10.17
10.22
8,870
+0.01(+0.09%)
Jan 26, 2023
10.13
10.23
10.13
10.21
9,054
+0.03(+0.28%)
Jan 25, 2023
10.24
10.26
10.11
10.18
19,238
-0.04(-0.41%)
Jan 24, 2023
10.29
10.33
10.22
10.22
12,547
-0.02(-0.18%)
Jan 23, 2023
10.21
10.27
10.21
10.24
7,856
-0.02(-0.16%)
Jan 20, 2023
10.22
10.26
10.21
10.26
11,091
+0.05(+0.47%)
Jan 19, 2023
10.16
10.23
10.16
10.21
22,383
+0.10(+0.94%)
Jan 18, 2023
10.08
10.16
10.04
10.11
40,831
+0.13(+1.33%)
Jan 17, 2023
9.999
10.08
9.923
9.980
21,916
-0.05(-0.47%)
Jan 13, 2023
10.06
10.08
10.00
10.03
20,566
+0.01(+0.07%)
Jan 12, 2023
9.936
10.03
9.907
10.02
32,854
+0.12(+1.20%)
Jan 11, 2023
9.869
9.911
9.846
9.902
65,615
+0.08(+0.82%)
Jan 10, 2023
9.794
9.850
9.794
9.822
37,945
+0.01(+0.10%)
Jan 09, 2023
9.746
9.822
9.737
9.812
5,286
+0.09(+0.97%)
Jan 06, 2023
9.680
9.756
9.585
9.718
64,965
+0.09(+0.89%)
Jan 05, 2023
9.756
9.756
9.555
9.632
24,836
-0.08(-0.78%)
Jan 04, 2023
9.651
9.727
9.642
9.708
13,369
+0.11(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.