Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.726 9.726 9.626 9.685 48,772 -0.02(-0.24%)
Feb 27, 2013 9.784 9.813 9.626 9.708 26,423 +0.05(+0.54%)
Feb 26, 2013 9.656 9.708 9.632 9.656 34,597 -0.03(-0.30%)
Feb 22, 2013 9.737 9.737 9.685 9.685 46,772 -0.04(-0.42%)
Feb 21, 2013 9.720 9.731 9.702 9.726 26,682 +0.05(+0.54%)
Feb 20, 2013 9.708 9.737 9.673 9.673 50,444 -0.04(-0.36%)
Feb 19, 2013 9.726 9.737 9.691 9.708 41,503 -0.02(-0.18%)
Feb 15, 2013 9.702 9.743 9.656 9.726 40,802 +0.02(+0.24%)
Feb 14, 2013 9.790 9.790 9.696 9.702 40,751 -0.09(-0.95%)
Feb 13, 2013 9.778 9.796 9.714 9.796 58,774 +0.03(+0.30%)
Feb 12, 2013 9.766 9.825 9.743 9.766 22,604 +0.02(+0.18%)
Feb 11, 2013 9.848 9.848 9.749 9.749 58,121 -0.04(-0.36%)
Feb 08, 2013 9.866 9.866 9.784 9.785 22,023 -0.07(-0.70%)
Feb 07, 2013 9.831 9.854 9.796 9.854 51,712 +0.04(+0.42%)
Feb 06, 2013 9.971 9.971 9.749 9.813 20,467 +0.06(+0.60%)
Feb 04, 2013 9.836 9.845 9.749 9.755 29,371 -0.11(-1.12%)
Feb 01, 2013 9.871 9.895 9.848 9.866 15,280 +0.05(+0.48%)
Jan 31, 2013 9.871 9.871 9.801 9.819 30,275 -0.04(-0.41%)
Jan 30, 2013 9.854 9.871 9.796 9.860 49,525 +0.05(+0.54%)
Jan 29, 2013 9.860 9.895 9.784 9.807 53,411 -0.05(-0.47%)
Jan 28, 2013 9.930 9.947 9.833 9.854 48,304 -0.10(-1.00%)
Jan 25, 2013 10.000 10.000 9.941 9.953 12,284 -0.04(-0.41%)
Jan 24, 2013 9.982 9.994 9.959 9.994 13,498 +0.02(+0.18%)
Jan 23, 2013 9.965 9.982 9.936 9.976 34,152 +0.06(+0.59%)
Jan 22, 2013 9.953 9.965 9.912 9.918 22,570 +0.00(+0.00%)
Jan 18, 2013 9.877 9.947 9.877 9.918 8,220 +0.02(+0.18%)
Jan 17, 2013 9.930 9.941 9.871 9.901 22,748 -0.01(-0.15%)
Jan 16, 2013 9.901 9.924 9.836 9.915 34,590 +0.05(+0.50%)
Jan 15, 2013 9.901 9.901 9.866 9.866 29,142 -0.09(-0.88%)
Jan 14, 2013 9.988 9.988 9.932 9.953 24,061 -0.02(-0.18%)
Jan 11, 2013 10.01 10.01 9.941 9.971 30,873 -0.03(-0.29%)
Jan 10, 2013 10.000 10.000 9.930 10.000 32,237 +0.03(+0.29%)
Jan 09, 2013 9.924 10.01 9.924 9.971 68,900 +0.01(+0.12%)
Jan 08, 2013 10.04 10.04 9.953 9.959 75,864 -0.04(-0.35%)
Jan 07, 2013 9.924 10.000 9.918 9.994 42,302 +0.05(+0.47%)
Jan 04, 2013 9.924 10.01 9.912 9.947 34,688 +0.05(+0.47%)
Jan 03, 2013 9.912 9.912 9.871 9.901 57,833 +0.04(+0.35%)
Jan 02, 2013 9.877 9.889 9.679 9.866 55,718 +0.19(+1.93%)
Dec 31, 2012 9.696 9.696 9.656 9.679 48,166 +0.01(+0.12%)
Dec 28, 2012 9.661 9.667 9.597 9.667 88,523 +0.04(+0.42%)
Dec 27, 2012 9.761 9.784 9.580 9.626 53,177 -0.08(-0.84%)
Dec 26, 2012 9.836 9.860 9.673 9.708 48,147 -0.07(-0.72%)
Dec 24, 2012 9.749 9.790 9.720 9.778 59,742 +0.04(+0.36%)
Dec 21, 2012 9.726 9.778 9.603 9.743 71,322 +0.06(+0.66%)
Dec 20, 2012 9.597 9.702 9.574 9.679 48,327 +0.09(+0.91%)
Dec 19, 2012 9.591 9.633 9.545 9.591 67,872 +0.00(+0.00%)
Dec 18, 2012 9.638 9.644 9.562 9.591 108,940 -0.04(-0.42%)
Dec 17, 2012 9.784 9.784 9.603 9.632 66,084 -0.18(-1.78%)
Dec 14, 2012 9.813 9.854 9.755 9.807 101,949 -0.03(-0.30%)
Dec 13, 2012 9.831 9.895 9.831 9.836 78,454 -0.07(-0.71%)
Dec 12, 2012 10.01 10.01 9.761 9.906 78,434 -0.12(-1.22%)
Dec 11, 2012 10.03 10.05 9.947 10.03 31,209 +0.09(+0.88%)
Dec 10, 2012 10.06 10.07 9.877 9.941 56,914 -0.08(-0.76%)
Dec 07, 2012 10.06 10.06 10.01 10.02 35,058 -0.04(-0.41%)
Dec 06, 2012 10.01 10.06 10.01 10.06 49,449 +0.04(+0.35%)
Dec 05, 2012 10.000 10.05 9.976 10.02 31,483 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.