Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.72
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.530
9.588
9.525
9.588
29,657
+0.09(+0.91%)
May 30, 2023
9.472
9.511
9.468
9.501
76,758
+0.05(+0.51%)
May 26, 2023
9.453
9.492
9.444
9.453
28,370
+0.02(+0.20%)
May 25, 2023
9.415
9.453
9.386
9.434
33,020
+0.06(+0.61%)
May 24, 2023
9.463
9.463
9.357
9.376
33,040
-0.10(-1.01%)
May 23, 2023
9.501
9.540
9.462
9.472
27,941
+0.00(+0.00%)
May 22, 2023
9.636
9.684
9.472
9.472
38,846
-0.17(-1.79%)
May 19, 2023
9.664
9.684
9.626
9.645
31,179
-0.04(-0.40%)
May 18, 2023
9.751
9.751
9.674
9.684
32,126
-0.07(-0.69%)
May 17, 2023
9.779
9.779
9.751
9.751
46,824
-0.03(-0.29%)
May 16, 2023
9.722
9.779
9.684
9.779
38,862
+0.08(+0.79%)
May 15, 2023
9.731
9.731
9.693
9.703
24,104
+0.00(+0.00%)
May 12, 2023
9.751
9.751
9.693
9.703
66,508
-0.05(-0.46%)
May 11, 2023
9.776
9.786
9.738
9.748
24,610
-0.02(-0.20%)
May 10, 2023
9.757
9.787
9.738
9.767
29,485
+0.01(+0.10%)
May 09, 2023
9.805
9.805
9.748
9.757
7,983
-0.01(-0.10%)
May 08, 2023
9.853
9.853
9.757
9.767
37,094
-0.09(-0.87%)
May 05, 2023
9.757
9.853
9.757
9.853
68,235
+0.12(+1.28%)
May 04, 2023
9.614
9.757
9.595
9.729
43,928
+0.05(+0.49%)
May 03, 2023
9.690
9.747
9.681
9.681
46,868
-0.01(-0.10%)
May 02, 2023
9.776
9.776
9.662
9.690
58,155
+0.00(+0.00%)
May 01, 2023
9.786
9.824
9.662
9.690
40,449
-0.08(-0.78%)
Apr 28, 2023
9.824
9.843
9.748
9.767
41,761
+0.00(+0.00%)
Apr 27, 2023
9.776
9.776
9.729
9.767
20,797
+0.02(+0.20%)
Apr 26, 2023
9.709
9.757
9.681
9.748
36,449
+0.04(+0.39%)
Apr 25, 2023
9.729
9.729
9.662
9.709
104,720
+0.01(+0.10%)
Apr 24, 2023
9.748
9.748
9.681
9.700
30,842
+0.00(+0.00%)
Apr 21, 2023
9.757
9.776
9.642
9.700
29,380
-0.09(-0.88%)
Apr 20, 2023
9.786
9.796
9.748
9.786
6,556
+0.05(+0.49%)
Apr 19, 2023
9.738
9.805
9.681
9.738
51,554
-0.02(-0.20%)
Apr 18, 2023
9.843
9.843
9.738
9.757
58,579
-0.10(-0.97%)
Apr 17, 2023
9.872
9.910
9.805
9.853
97,364
+0.01(+0.10%)
Apr 14, 2023
9.977
9.987
9.815
9.843
59,079
-0.11(-1.12%)
Apr 13, 2023
9.984
10.01
9.936
9.955
21,396
-0.05(-0.48%)
Apr 12, 2023
9.993
10.01
9.955
10.00
24,644
+0.02(+0.19%)
Apr 11, 2023
9.917
9.984
9.917
9.984
27,168
+0.09(+0.87%)
Apr 10, 2023
9.965
9.984
9.888
9.898
28,922
-0.07(-0.67%)
Apr 06, 2023
9.974
10.02
9.955
9.965
23,184
-0.03(-0.29%)
Apr 05, 2023
9.946
9.998
9.946
9.993
14,700
+0.08(+0.77%)
Apr 04, 2023
9.965
9.965
9.917
9.917
11,351
-0.05(-0.48%)
Apr 03, 2023
10.04
10.12
9.946
9.965
17,401
-0.01(-0.10%)
Mar 31, 2023
10.00
10.05
9.936
9.974
24,816
+0.07(+0.67%)
Mar 30, 2023
9.965
10.02
9.869
9.908
34,119
-0.03(-0.29%)
Mar 29, 2023
9.908
9.974
9.894
9.936
17,803
+0.04(+0.39%)
Mar 28, 2023
9.831
9.908
9.812
9.898
23,266
+0.07(+0.68%)
Mar 27, 2023
9.745
9.917
9.745
9.831
24,537
+0.08(+0.78%)
Mar 24, 2023
9.745
9.784
9.707
9.755
14,047
+0.09(+0.89%)
Mar 23, 2023
9.717
9.717
9.669
9.669
10,043
-0.07(-0.69%)
Mar 22, 2023
9.736
9.745
9.621
9.736
33,999
+0.00(+0.00%)
Mar 21, 2023
9.745
9.764
9.707
9.736
40,385
+0.03(+0.29%)
Mar 20, 2023
9.707
9.774
9.707
9.707
18,631
-0.01(-0.10%)
Mar 17, 2023
9.736
9.764
9.707
9.717
20,127
+0.00(+0.00%)
Mar 16, 2023
9.736
9.752
9.717
9.717
21,449
-0.05(-0.49%)
Mar 15, 2023
9.803
9.803
9.717
9.764
21,556
-0.02(-0.19%)
Mar 14, 2023
9.698
9.803
9.698
9.784
26,543
+0.05(+0.54%)
Mar 13, 2023
9.703
9.805
9.604
9.731
39,393
+0.11(+1.19%)
Mar 10, 2023
9.608
9.636
9.513
9.617
29,527
+0.04(+0.40%)
Mar 09, 2023
9.503
9.589
9.503
9.579
25,483
+0.07(+0.70%)
Mar 08, 2023
9.579
9.579
9.475
9.513
25,897
+0.00(+0.00%)
Mar 07, 2023
9.532
9.570
9.456
9.513
43,043
+0.04(+0.40%)
Mar 06, 2023
9.522
9.541
9.475
9.475
23,545
-0.07(-0.70%)
Mar 03, 2023
9.560
9.560
9.475
9.541
26,107
+0.09(+0.90%)
Mar 02, 2023
9.551
9.551
9.456
9.456
38,850
-0.14(-1.49%)
Mar 01, 2023
9.589
9.655
9.551
9.598
31,568
+0.01(+0.10%)
Feb 28, 2023
9.541
9.608
9.522
9.589
52,400
+0.05(+0.50%)
Feb 27, 2023
9.484
9.541
9.484
9.541
21,598
+0.08(+0.80%)
Feb 24, 2023
9.598
9.598
9.465
9.465
84,962
-0.16(-1.68%)
Feb 23, 2023
9.665
9.684
9.608
9.627
15,897
+0.03(+0.30%)
Feb 22, 2023
9.826
9.826
9.598
9.598
31,142
-0.14(-1.46%)
Feb 21, 2023
9.836
9.883
9.693
9.741
79,074
-0.10(-0.97%)
Feb 17, 2023
9.741
9.940
9.736
9.836
58,344
+0.07(+0.68%)
Feb 16, 2023
9.931
9.950
9.769
9.769
19,459
-0.19(-1.91%)
Feb 15, 2023
10.04
10.05
9.950
9.959
10,196
-0.07(-0.66%)
Feb 14, 2023
10.04
10.08
9.997
10.03
10,278
-0.02(-0.22%)
Feb 13, 2023
10.04
10.10
10.01
10.05
18,627
+0.00(+0.00%)
Feb 10, 2023
10.10
10.10
9.934
10.05
23,396
+0.04(+0.38%)
Feb 09, 2023
10.11
10.21
10.01
10.01
32,230
-0.09(-0.84%)
Feb 08, 2023
10.17
10.19
10.09
10.09
24,761
-0.01(-0.09%)
Feb 07, 2023
10.06
10.15
10.06
10.10
15,350
+0.04(+0.38%)
Feb 06, 2023
10.17
10.23
10.06
10.07
23,483
-0.09(-0.84%)
Feb 03, 2023
10.21
10.23
10.15
10.15
22,137
-0.14(-1.38%)
Feb 02, 2023
10.37
10.37
10.26
10.29
33,767
+0.02(+0.18%)
Feb 01, 2023
10.23
10.31
10.17
10.27
33,772
+0.08(+0.74%)
Jan 31, 2023
10.22
10.23
10.16
10.20
21,983
+0.02(+0.19%)
Jan 30, 2023
10.18
10.18
10.14
10.18
7,986
+0.00(+0.00%)
Jan 27, 2023
10.18
10.20
10.13
10.18
8,903
+0.01(+0.09%)
Jan 26, 2023
10.09
10.19
10.09
10.17
9,087
+0.03(+0.28%)
Jan 25, 2023
10.20
10.22
10.08
10.14
19,309
-0.04(-0.41%)
Jan 24, 2023
10.26
10.29
10.18
10.18
12,593
-0.02(-0.18%)
Jan 23, 2023
10.17
10.23
10.17
10.20
7,885
-0.02(-0.16%)
Jan 20, 2023
10.18
10.22
10.17
10.22
11,132
+0.05(+0.47%)
Jan 19, 2023
10.12
10.19
10.12
10.17
22,466
+0.09(+0.94%)
Jan 18, 2023
10.04
10.12
10.00
10.08
40,982
+0.13(+1.33%)
Jan 17, 2023
9.962
10.04
9.886
9.943
21,997
-0.05(-0.47%)
Jan 13, 2023
10.02
10.04
9.967
9.991
20,642
+0.01(+0.07%)
Jan 12, 2023
9.899
9.993
9.871
9.984
32,975
+0.12(+1.20%)
Jan 11, 2023
9.833
9.874
9.809
9.866
65,858
+0.08(+0.82%)
Jan 10, 2023
9.757
9.814
9.757
9.786
38,085
+0.01(+0.10%)
Jan 09, 2023
9.710
9.786
9.701
9.776
5,305
+0.09(+0.97%)
Jan 06, 2023
9.644
9.720
9.550
9.682
65,205
+0.08(+0.88%)
Jan 05, 2023
9.720
9.720
9.520
9.597
24,928
-0.08(-0.78%)
Jan 04, 2023
9.616
9.691
9.606
9.673
13,419
+0.11(+1.18%)
Jan 03, 2023
9.569
9.614
9.512
9.559
17,932
+0.03(+0.30%)
Dec 30, 2022
9.493
9.559
9.455
9.531
72,260
+0.01(+0.10%)
Dec 29, 2022
9.465
9.550
9.408
9.522
105,782
+0.07(+0.70%)
Dec 28, 2022
9.408
9.503
9.408
9.455
75,481
+0.02(+0.20%)
Dec 27, 2022
9.408
9.559
9.389
9.437
74,367
+0.01(+0.10%)
Dec 23, 2022
9.437
9.455
9.427
9.427
47,760
-0.03(-0.30%)
Dec 22, 2022
9.493
9.503
9.455
9.455
77,999
-0.05(-0.50%)
Dec 21, 2022
9.503
9.625
9.474
9.503
130,372
-0.03(-0.30%)
Dec 20, 2022
9.531
9.578
9.503
9.531
113,493
-0.04(-0.39%)
Dec 19, 2022
9.569
9.636
9.559
9.569
88,282
-0.03(-0.29%)
Dec 16, 2022
9.625
9.644
9.531
9.597
78,146
-0.05(-0.49%)
Dec 15, 2022
9.739
9.739
9.625
9.644
164,033
-0.08(-0.78%)
Dec 14, 2022
9.616
9.720
9.616
9.720
106,546
+0.10(+1.05%)
Dec 13, 2022
9.731
9.788
9.619
9.619
145,614
-0.02(-0.20%)
Dec 12, 2022
9.731
9.741
9.621
9.637
73,921
-0.04(-0.39%)
Dec 09, 2022
9.807
9.816
9.675
9.675
60,061
-0.14(-1.44%)
Dec 08, 2022
9.929
9.929
9.797
9.816
19,993
-0.08(-0.85%)
Dec 07, 2022
9.919
9.964
9.882
9.901
73,248
-0.04(-0.38%)
Dec 06, 2022
9.995
10.00
9.938
9.938
13,887
-0.05(-0.47%)
Dec 05, 2022
10.02
10.04
9.929
9.985
67,058
-0.02(-0.19%)
Dec 02, 2022
9.844
10.02
9.844
10.00
62,356
+0.00(+0.05%)
Dec 01, 2022
9.967
10.03
9.957
9.999
67,085
+0.00(+0.05%)
Nov 30, 2022
9.919
9.995
9.778
9.995
63,087
+0.12(+1.24%)
Nov 29, 2022
9.760
9.929
9.750
9.872
63,304
+0.11(+1.16%)
Nov 28, 2022
9.807
9.807
9.722
9.760
58,975
+0.02(+0.24%)
Nov 25, 2022
9.731
9.750
9.687
9.736
22,296
+0.00(+0.05%)
Nov 23, 2022
9.731
9.731
9.628
9.731
51,970
+0.09(+0.98%)
Nov 22, 2022
9.506
9.675
9.506
9.637
26,158
+0.13(+1.38%)
Nov 21, 2022
9.421
9.525
9.393
9.506
51,254
+0.11(+1.20%)
Nov 18, 2022
9.421
9.431
9.384
9.393
81,657
+0.08(+0.91%)
Nov 17, 2022
9.224
9.337
9.217
9.308
38,303
+0.04(+0.41%)
Nov 16, 2022
9.149
9.271
9.064
9.271
53,397
+0.17(+1.86%)
Nov 15, 2022
9.092
9.158
9.017
9.101
52,428
+0.14(+1.57%)
Nov 14, 2022
9.007
9.050
8.960
8.960
32,186
-0.11(-1.17%)
Nov 11, 2022
8.964
9.095
8.954
9.067
24,065
+0.11(+1.26%)
Nov 10, 2022
8.945
9.029
8.898
8.954
67,314
+0.14(+1.59%)
Nov 09, 2022
8.711
8.842
8.711
8.814
89,807
+0.11(+1.29%)
Nov 08, 2022
8.729
8.823
8.692
8.701
55,309
+0.01(+0.11%)
Nov 07, 2022
8.842
8.917
8.692
8.692
60,485
-0.16(-1.80%)
Nov 04, 2022
8.926
9.039
8.832
8.851
60,541
+0.07(+0.75%)
Nov 03, 2022
8.832
8.851
8.750
8.786
62,956
-0.05(-0.53%)
Nov 02, 2022
8.917
8.832
40,751
-0.13(-1.46%)
Nov 01, 2022
8.786
8.982
8.729
8.964
80,382
+0.19(+2.13%)
Oct 31, 2022
8.617
8.786
8.580
8.776
65,804
+0.17(+1.96%)
Oct 28, 2022
8.589
8.626
8.551
8.608
88,449
-0.04(-0.43%)
Oct 27, 2022
8.664
8.673
8.608
8.645
46,145
-0.06(-0.65%)
Oct 26, 2022
8.664
8.711
8.598
8.701
48,967
-0.03(-0.32%)
Oct 25, 2022
8.739
8.748
8.608
8.729
69,258
+0.04(+0.43%)
Oct 24, 2022
8.589
8.692
8.551
8.692
131,607
-0.07(-0.75%)
Oct 21, 2022
8.776
8.842
8.720
8.758
89,329
-0.04(-0.43%)
Oct 20, 2022
8.823
8.914
8.795
8.795
50,930
-0.08(-0.95%)
Oct 19, 2022
8.898
8.917
8.879
8.879
16,414
-0.05(-0.52%)
Oct 18, 2022
8.926
9.020
8.842
8.926
60,518
-0.03(-0.31%)
Oct 17, 2022
9.142
9.142
8.917
8.954
83,575
-0.17(-1.85%)
Oct 14, 2022
9.188
9.188
9.104
9.123
17,408
-0.03(-0.29%)
Oct 13, 2022
9.009
9.205
8.897
9.149
75,930
+0.05(+0.51%)
Oct 12, 2022
9.056
9.140
9.028
9.102
53,796
+0.07(+0.83%)
Oct 11, 2022
8.944
9.074
8.944
9.028
17,761
+0.00(+0.00%)
Oct 10, 2022
9.056
9.056
8.925
9.028
36,749
+0.06(+0.62%)
Oct 07, 2022
8.851
9.009
8.851
8.972
65,010
-0.11(-1.23%)
Oct 06, 2022
9.093
9.112
9.002
9.084
27,736
+0.03(+0.31%)
Oct 05, 2022
9.084
9.093
8.985
9.056
30,884
-0.04(-0.41%)
Oct 04, 2022
9.102
9.205
9.074
9.093
25,500
+0.05(+0.52%)
Oct 03, 2022
8.990
9.102
8.981
9.046
37,873
+0.13(+1.46%)
Sep 30, 2022
8.972
8.990
8.916
8.916
32,298
+0.01(+0.10%)
Sep 29, 2022
8.972
9.014
8.851
8.906
48,883
-0.13(-1.44%)
Sep 28, 2022
8.953
9.074
8.907
9.037
36,302
+0.13(+1.47%)
Sep 27, 2022
8.953
8.953
8.851
8.906
49,013
+0.03(+0.32%)
Sep 26, 2022
9.028
9.158
8.869
8.878
80,922
-0.23(-2.56%)
Sep 23, 2022
9.168
9.186
9.037
9.112
60,825
-0.03(-0.31%)
Sep 22, 2022
9.224
9.373
9.140
9.140
62,542
-0.12(-1.31%)
Sep 21, 2022
9.252
9.306
9.252
9.261
28,775
-0.03(-0.30%)
Sep 20, 2022
9.382
9.382
9.256
9.289
40,623
-0.07(-0.70%)
Sep 19, 2022
9.419
9.597
9.354
9.354
67,073
-0.05(-0.50%)
Sep 16, 2022
9.466
9.494
9.373
9.401
43,102
-0.08(-0.88%)
Sep 15, 2022
9.559
9.592
9.485
9.485
30,602
-0.09(-0.97%)
Sep 14, 2022
9.690
9.690
9.578
9.578
29,574
-0.07(-0.75%)
Sep 13, 2022
9.697
9.706
9.539
9.651
28,996
-0.07(-0.67%)
Sep 12, 2022
9.771
9.771
9.678
9.716
136,997
+0.02(+0.19%)
Sep 09, 2022
9.660
9.734
9.623
9.697
25,281
+0.03(+0.29%)
Sep 08, 2022
9.613
9.725
9.576
9.669
31,680
-0.03(-0.29%)
Sep 07, 2022
9.651
9.716
9.651
9.697
31,252
-0.06(-0.57%)
Sep 06, 2022
9.688
9.771
9.613
9.753
45,952
+0.03(+0.29%)
Sep 02, 2022
9.753
9.818
9.706
9.725
55,313
-0.02(-0.19%)
Sep 01, 2022
9.836
9.836
9.706
9.743
33,634
-0.15(-1.50%)
Aug 31, 2022
10.00
10.05
9.883
9.892
52,006
-0.12(-1.21%)
Aug 30, 2022
10.01
10.07
9.957
10.01
65,234
+0.00(+0.00%)
Aug 29, 2022
9.892
10.07
9.818
10.01
126,632
+0.12(+1.22%)
Aug 26, 2022
10.00
10.00
9.864
9.892
26,653
-0.07(-0.65%)
Aug 25, 2022
9.976
10.02
9.948
9.957
44,972
-0.05(-0.46%)
Aug 24, 2022
10.04
10.06
9.957
10.00
41,068
+0.01(+0.09%)
Aug 23, 2022
9.976
10.06
9.966
9.994
49,383
-0.01(-0.09%)
Aug 22, 2022
10.20
10.30
9.994
10.00
19,972
-0.21(-2.09%)
Aug 19, 2022
10.12
10.24
10.06
10.22
56,534
+0.06(+0.55%)
Aug 18, 2022
10.22
10.22
10.15
10.16
23,216
-0.06(-0.64%)
Aug 17, 2022
10.37
10.38
10.13
10.23
29,202
-0.13(-1.26%)
Aug 16, 2022
10.41
10.46
10.36
10.36
9,632
-0.09(-0.89%)
Aug 15, 2022
10.47
10.51
10.42
10.45
14,912
-0.06(-0.62%)
Aug 12, 2022
10.49
10.53
10.47
10.51
42,334
+0.04(+0.37%)
Aug 11, 2022
10.47
10.48
10.42
10.48
20,295
+0.03(+0.27%)
Aug 10, 2022
10.31
10.47
10.31
10.45
55,004
+0.16(+1.53%)
Aug 09, 2022
10.30
10.36
10.28
10.29
12,640
-0.06(-0.54%)
Aug 08, 2022
10.36
10.40
10.33
10.35
16,479
+0.03(+0.27%)
Aug 05, 2022
10.34
10.37
10.31
10.32
9,497
-0.10(-0.98%)
Aug 04, 2022
10.30
10.48
10.30
10.42
42,660
+0.05(+0.45%)
Aug 03, 2022
10.36
10.45
10.36
10.37
27,668
+0.07(+0.72%)
Aug 02, 2022
10.23
10.32
10.23
10.30
35,386
+0.08(+0.82%)
Aug 01, 2022
10.18
10.25
10.18
10.22
42,756
+0.04(+0.36%)
Jul 29, 2022
10.12
10.18
10.11
10.18
33,326
+0.12(+1.20%)
Jul 28, 2022
10.05
10.11
10.02
10.06
32,892
+0.06(+0.55%)
Jul 27, 2022
10.07
10.07
9.939
10.00
38,050
+0.03(+0.28%)
Jul 26, 2022
9.985
9.994
9.939
9.976
31,134
+0.06(+0.65%)
Jul 25, 2022
9.957
9.957
9.855
9.911
34,400
-0.06(-0.65%)
Jul 22, 2022
9.957
10.02
9.948
9.976
28,807
+0.07(+0.75%)
Jul 21, 2022
9.948
9.948
9.865
9.902
23,084
+0.01(+0.09%)
Jul 20, 2022
9.883
9.994
9.855
9.892
49,564
+0.01(+0.09%)
Jul 19, 2022
9.865
9.929
9.865
9.883
57,752
+0.00(+0.00%)
Jul 18, 2022
10.01
10.01
9.874
9.883
52,490
-0.06(-0.65%)
Jul 15, 2022
9.985
10.03
9.865
9.948
20,843
-0.01(-0.09%)
Jul 14, 2022
10.06
10.06
9.920
9.957
35,699
-0.11(-1.08%)
Jul 13, 2022
10.06
10.12
10.00
10.07
22,950
-0.04(-0.37%)
Jul 12, 2022
10.11
10.30
10.10
10.10
42,335
-0.01(-0.09%)
Jul 11, 2022
10.03
10.16
9.974
10.11
29,642
+0.12(+1.20%)
Jul 08, 2022
10.03
10.13
9.956
9.992
36,455
+0.00(+0.00%)
Jul 07, 2022
10.08
10.08
9.956
9.992
14,232
-0.03(-0.28%)
Jul 06, 2022
10.07
10.10
10.00
10.02
39,133
+0.00(+0.00%)
Jul 05, 2022
10.06
10.08
9.956
10.02
39,011
+0.01(+0.09%)
Jul 01, 2022
9.992
10.14
9.974
10.01
22,106
+0.08(+0.84%)
Jun 30, 2022
10.02
10.02
9.928
9.928
30,389
-0.04(-0.37%)
Jun 29, 2022
9.900
10.00
9.873
9.965
13,552
+0.10(+1.03%)
Jun 28, 2022
9.817
9.983
9.817
9.863
31,385
+0.06(+0.56%)
Jun 27, 2022
9.827
9.863
9.790
9.808
16,079
-0.02(-0.19%)
Jun 24, 2022
9.771
9.919
9.771
9.827
19,757
+0.04(+0.38%)
Jun 23, 2022
9.716
9.965
9.716
9.790
75,837
+0.11(+1.14%)
Jun 22, 2022
9.670
9.762
9.637
9.679
22,789
+0.06(+0.57%)
Jun 21, 2022
9.615
9.678
9.587
9.624
22,285
-0.04(-0.38%)
Jun 17, 2022
9.642
9.661
9.508
9.661
44,121
+0.14(+1.45%)
Jun 16, 2022
9.541
9.605
9.449
9.522
70,008
-0.09(-0.96%)
Jun 15, 2022
9.541
9.670
9.485
9.615
29,555
-0.05(-0.48%)
Jun 14, 2022
9.808
9.808
9.624
9.661
26,937
-0.18(-1.85%)
Jun 13, 2022
9.852
9.861
9.619
9.843
64,237
-0.06(-0.65%)
Jun 10, 2022
9.962
9.972
9.907
9.907
39,789
-0.13(-1.28%)
Jun 09, 2022
10.22
10.22
9.999
10.04
32,825
-0.20(-1.97%)
Jun 08, 2022
10.18
10.24
10.17
10.24
57,535
+0.03(+0.27%)
Jun 07, 2022
10.17
10.25
10.10
10.21
20,522
+0.00(+0.00%)
Jun 06, 2022
10.29
10.30
10.19
10.21
50,769
-0.09(-0.89%)
Jun 03, 2022
10.38
10.39
10.27
10.30
86,856
-0.11(-1.06%)
Jun 02, 2022
10.39
10.44
10.34
10.41
11,384
+0.05(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.