Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.913 8.919 8.864 8.876 38,824 +0.00(+0.00%)
May 29, 2014 8.894 8.894 8.875 8.876 22,333 -0.02(-0.21%)
May 28, 2014 8.882 8.894 8.864 8.894 26,348 +0.01(+0.14%)
May 27, 2014 8.894 8.894 8.864 8.882 32,663 -0.01(-0.07%)
May 23, 2014 8.882 8.888 8.888 8.888 24,369 +0.04(+0.48%)
May 22, 2014 8.894 8.894 8.845 8.846 65,976 -0.02(-0.27%)
May 21, 2014 8.876 8.888 8.838 8.870 19,193 +0.01(+0.07%)
May 20, 2014 8.888 8.888 8.864 8.864 19,061 -0.02(-0.21%)
May 19, 2014 8.888 8.893 8.872 8.882 33,521 -0.01(-0.07%)
May 16, 2014 8.888 8.894 8.851 8.888 44,599 +0.04(+0.49%)
May 15, 2014 8.870 8.870 8.833 8.845 49,117 +0.01(+0.14%)
May 14, 2014 8.777 8.839 8.777 8.833 38,092 +0.04(+0.42%)
May 13, 2014 8.753 8.796 8.753 8.796 46,445 +0.03(+0.39%)
May 12, 2014 8.734 8.790 8.734 8.762 56,667 +0.00(+0.04%)
May 09, 2014 8.777 8.802 8.759 8.759 80,790 -0.03(-0.35%)
May 08, 2014 8.765 8.833 8.765 8.790 53,583 +0.01(+0.17%)
May 07, 2014 8.763 8.818 8.763 8.775 56,703 -0.01(-0.14%)
May 06, 2014 8.695 8.799 8.695 8.787 74,611 +0.03(+0.35%)
May 05, 2014 8.714 8.769 8.714 8.757 74,812 +0.01(+0.14%)
May 02, 2014 8.732 8.775 8.714 8.744 77,050 -0.03(-0.35%)
May 01, 2014 8.769 8.812 8.744 8.775 69,539 +0.03(+0.35%)
Apr 30, 2014 8.677 8.757 8.652 8.744 108,292 +0.10(+1.20%)
Apr 29, 2014 8.744 8.805 8.628 8.640 157,189 -0.11(-1.26%)
Apr 28, 2014 8.769 8.805 8.750 8.750 65,582 -0.04(-0.49%)
Apr 25, 2014 8.812 8.812 8.757 8.793 44,399 +0.02(+0.28%)
Apr 24, 2014 8.799 8.818 8.769 8.769 41,124 -0.04(-0.49%)
Apr 23, 2014 8.830 8.854 8.805 8.812 46,767 +0.01(+0.07%)
Apr 22, 2014 8.805 8.830 8.775 8.805 48,773 -0.03(-0.35%)
Apr 21, 2014 8.659 8.836 8.659 8.836 229,837 +0.17(+1.91%)
Apr 17, 2014 8.726 8.671 8.671 8.671 57,647 -0.04(-0.49%)
Apr 16, 2014 8.640 8.744 8.640 8.714 103,205 +0.06(+0.64%)
Apr 15, 2014 8.683 8.708 8.652 8.659 72,906 -0.06(-0.64%)
Apr 14, 2014 8.708 8.744 8.677 8.714 48,312 -0.01(-0.14%)
Apr 11, 2014 8.708 8.812 8.701 8.726 54,650 -0.01(-0.14%)
Apr 10, 2014 8.720 8.769 8.695 8.738 52,607 +0.01(+0.10%)
Apr 09, 2014 8.730 8.754 8.705 8.730 96,262 -0.02(-0.28%)
Apr 08, 2014 8.736 8.766 8.705 8.754 74,976 +0.01(+0.14%)
Apr 07, 2014 8.723 8.766 8.688 8.742 61,971 +0.01(+0.07%)
Apr 04, 2014 8.717 8.772 8.717 8.736 52,639 +0.02(+0.21%)
Apr 03, 2014 8.711 8.723 8.693 8.717 85,363 +0.00(+0.00%)
Apr 02, 2014 8.742 8.778 8.687 8.717 145,602 -0.12(-1.31%)
Apr 01, 2014 8.851 8.876 8.821 8.833 43,640 -0.01(-0.07%)
Mar 31, 2014 8.882 8.906 8.833 8.839 44,732 -0.02(-0.21%)
Mar 28, 2014 8.851 8.864 8.821 8.857 39,164 +0.02(+0.28%)
Mar 27, 2014 8.833 8.845 8.803 8.833 26,527 +0.00(+0.00%)
Mar 26, 2014 8.790 8.833 8.790 8.833 58,659 +0.04(+0.42%)
Mar 25, 2014 8.815 8.821 8.778 8.797 50,656 -0.01(-0.07%)
Mar 24, 2014 8.760 8.803 8.742 8.803 63,989 +0.06(+0.70%)
Mar 21, 2014 8.705 8.790 8.681 8.742 60,937 +0.06(+0.70%)
Mar 20, 2014 8.711 8.711 8.656 8.681 57,646 -0.04(-0.42%)
Mar 19, 2014 8.803 8.833 8.717 8.717 106,850 -0.07(-0.83%)
Mar 18, 2014 8.821 8.821 8.784 8.790 90,434 -0.04(-0.48%)
Mar 17, 2014 8.778 8.864 8.778 8.833 108,178 +0.06(+0.69%)
Mar 14, 2014 8.736 8.790 8.736 8.772 61,026 +0.04(+0.49%)
Mar 13, 2014 8.730 8.766 8.705 8.730 149,623 +0.00(+0.00%)
Mar 12, 2014 8.687 8.754 8.687 8.730 83,408 +0.05(+0.59%)
Mar 11, 2014 8.630 8.684 8.618 8.678 57,413 +0.02(+0.28%)
Mar 10, 2014 8.551 8.672 8.551 8.654 81,757 +0.08(+0.99%)
Mar 07, 2014 8.600 8.606 8.551 8.569 83,370 -0.08(-0.98%)
Mar 06, 2014 8.715 8.715 8.636 8.654 46,145 -0.07(-0.76%)
Mar 05, 2014 8.745 8.751 8.715 8.721 54,947 -0.02(-0.21%)
Mar 04, 2014 8.703 8.751 8.703 8.739 60,666 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.