Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.71
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.115
8.115
8.051
8.085
36,896
+0.00(+0.00%)
May 23, 2011
8.056
8.115
8.056
8.085
34,383
-0.01(-0.07%)
May 20, 2011
8.045
8.091
8.045
8.091
10,846
+0.01(+0.14%)
May 19, 2011
8.097
8.097
8.068
8.080
22,349
-0.00(-0.00%)
May 18, 2011
8.056
8.085
8.056
8.080
15,020
+0.02(+0.29%)
May 17, 2011
8.062
8.068
8.045
8.056
26,966
-0.01(-0.14%)
May 16, 2011
8.126
8.126
8.068
8.068
12,646
-0.02(-0.24%)
May 13, 2011
8.109
8.120
8.068
8.088
17,202
-0.00(-0.04%)
May 12, 2011
8.080
8.103
8.062
8.091
26,884
-0.02(-0.22%)
May 11, 2011
8.167
8.167
8.085
8.109
30,510
-0.05(-0.57%)
May 10, 2011
8.225
8.248
8.120
8.155
53,986
-0.05(-0.57%)
May 09, 2011
8.190
8.248
8.190
8.202
12,980
-0.01(-0.07%)
May 06, 2011
8.103
8.237
8.103
8.208
44,289
+0.10(+1.29%)
May 05, 2011
7.958
8.109
7.952
8.103
50,148
+0.15(+1.83%)
May 04, 2011
7.894
7.958
7.870
7.958
53,057
+0.04(+0.51%)
May 03, 2011
7.958
7.960
7.899
7.917
43,743
-0.03(-0.44%)
May 02, 2011
7.952
7.952
7.952
7.952
21,468
+0.01(+0.15%)
Apr 29, 2011
7.946
7.952
7.894
7.940
22,406
+0.06(+0.70%)
Apr 28, 2011
7.882
7.917
7.882
7.885
13,122
-0.02(-0.26%)
Apr 27, 2011
7.888
7.917
7.853
7.905
34,230
+0.04(+0.52%)
Apr 26, 2011
7.882
7.894
7.859
7.865
16,988
+0.01(+0.07%)
Apr 25, 2011
7.853
7.859
7.830
7.859
22,418
+0.04(+0.52%)
Apr 21, 2011
7.801
7.847
7.801
7.818
24,947
+0.00(+0.00%)
Apr 20, 2011
7.801
7.824
7.777
7.818
11,815
+0.03(+0.45%)
Apr 19, 2011
7.777
7.824
7.772
7.783
13,331
-0.02(-0.22%)
Apr 18, 2011
7.818
7.830
7.789
7.801
22,898
+0.03(+0.45%)
Apr 15, 2011
7.772
7.801
7.766
7.766
16,049
-0.05(-0.60%)
Apr 14, 2011
7.795
7.824
7.743
7.812
45,509
-0.03(-0.37%)
Apr 13, 2011
7.841
7.847
7.812
7.841
32,594
-0.03(-0.44%)
Apr 12, 2011
7.894
7.894
7.824
7.876
46,105
-0.00(-0.01%)
Apr 11, 2011
7.975
8.010
7.877
7.877
36,781
-0.11(-1.37%)
Apr 08, 2011
7.946
7.987
7.911
7.987
11,390
+0.02(+0.22%)
Apr 07, 2011
7.969
7.969
7.952
7.969
13,566
+0.03(+0.37%)
Apr 06, 2011
7.894
7.963
7.882
7.940
22,225
+0.02(+0.22%)
Apr 05, 2011
7.987
7.992
7.907
7.923
24,448
-0.05(-0.66%)
Apr 04, 2011
7.870
7.992
7.853
7.975
58,816
+0.08(+0.96%)
Apr 01, 2011
7.952
7.963
7.876
7.899
42,513
-0.01(-0.15%)
Mar 31, 2011
7.946
7.952
7.905
7.911
32,955
-0.02(-0.29%)
Mar 30, 2011
7.946
7.946
7.899
7.934
20,892
-0.01(-0.16%)
Mar 29, 2011
7.946
7.975
7.899
7.947
18,795
+0.03(+0.39%)
Mar 28, 2011
7.812
7.940
7.812
7.917
44,072
+0.08(+0.96%)
Mar 25, 2011
7.812
7.841
7.772
7.841
36,569
-0.01(-0.07%)
Mar 24, 2011
7.882
7.882
7.818
7.847
42,432
-0.04(-0.52%)
Mar 23, 2011
7.754
7.888
7.754
7.888
52,055
+0.10(+1.27%)
Mar 22, 2011
7.812
7.812
7.748
7.789
20,272
+0.01(+0.07%)
Mar 21, 2011
7.783
7.841
7.783
7.783
57,525
-0.03(-0.37%)
Mar 18, 2011
7.830
7.841
7.812
7.812
65,086
-0.03(-0.37%)
Mar 17, 2011
7.818
7.905
7.818
7.841
29,141
+0.01(+0.15%)
Mar 16, 2011
7.841
7.888
7.830
7.830
17,291
-0.01(-0.15%)
Mar 15, 2011
7.795
7.882
7.795
7.841
43,244
-0.04(-0.52%)
Mar 14, 2011
7.923
7.923
7.859
7.882
41,841
-0.04(-0.51%)
Mar 11, 2011
7.992
7.992
7.923
7.923
17,441
-0.07(-0.87%)
Mar 10, 2011
7.975
7.998
7.888
7.992
19,347
+0.04(+0.51%)
Mar 09, 2011
7.987
8.051
7.934
7.952
20,279
-0.10(-1.30%)
Mar 08, 2011
7.899
8.056
7.899
8.056
19,756
+0.15(+1.84%)
Mar 07, 2011
7.917
7.923
7.894
7.911
33,430
-0.01(-0.15%)
Mar 04, 2011
7.888
8.022
7.830
7.923
32,229
+0.10(+1.26%)
Mar 03, 2011
7.865
7.905
7.818
7.824
26,701
-0.08(-0.96%)
Mar 02, 2011
7.841
7.917
7.841
7.899
24,076
+0.02(+0.30%)
Mar 01, 2011
7.882
7.882
7.836
7.876
28,907
+0.05(+0.67%)
Feb 28, 2011
7.847
7.911
7.812
7.824
26,306
+0.06(+0.82%)
Feb 25, 2011
7.818
7.899
7.760
7.760
31,045
-0.06(-0.74%)
Feb 24, 2011
7.684
7.818
7.684
7.818
31,995
+0.11(+1.43%)
Feb 23, 2011
7.650
7.801
7.650
7.708
38,668
+0.01(+0.08%)
Feb 22, 2011
7.789
7.789
7.638
7.702
74,149
-0.08(-0.97%)
Feb 18, 2011
7.783
7.838
7.766
7.777
54,121
-0.03(-0.45%)
Feb 17, 2011
7.719
7.841
7.719
7.812
25,316
+0.06(+0.75%)
Feb 16, 2011
7.708
7.754
7.708
7.754
39,351
+0.05(+0.60%)
Feb 15, 2011
7.708
7.772
7.684
7.708
34,271
-0.06(-0.75%)
Feb 14, 2011
7.783
7.853
7.748
7.766
36,991
-0.05(-0.67%)
Feb 11, 2011
7.661
7.853
7.655
7.818
54,191
+0.16(+2.13%)
Feb 10, 2011
7.650
7.696
7.644
7.655
44,363
-0.06(-0.75%)
Feb 09, 2011
7.708
7.754
7.684
7.713
24,264
-0.02(-0.30%)
Feb 08, 2011
7.777
7.789
7.731
7.737
34,524
-0.08(-0.97%)
Feb 07, 2011
7.626
7.812
7.609
7.812
52,756
+0.15(+1.97%)
Feb 04, 2011
7.690
7.725
7.609
7.661
44,450
-0.06(-0.83%)
Feb 03, 2011
7.865
7.865
7.725
7.725
66,676
-0.11(-1.41%)
Feb 02, 2011
7.853
7.911
7.812
7.836
53,623
-0.07(-0.88%)
Feb 01, 2011
7.911
7.952
7.836
7.905
65,202
+0.01(+0.07%)
Jan 31, 2011
7.958
7.958
7.865
7.899
22,958
+0.02(+0.30%)
Jan 28, 2011
7.859
7.946
7.859
7.876
35,312
-0.02(-0.22%)
Jan 27, 2011
7.905
7.934
7.842
7.894
47,496
-0.04(-0.51%)
Jan 26, 2011
7.870
7.963
7.859
7.934
29,370
+0.09(+1.19%)
Jan 25, 2011
7.725
7.853
7.725
7.841
38,887
+0.09(+1.12%)
Jan 24, 2011
7.626
7.818
7.626
7.754
48,741
+0.10(+1.37%)
Jan 21, 2011
7.568
7.679
7.487
7.650
74,738
+0.14(+1.86%)
Jan 20, 2011
7.341
7.519
7.190
7.510
151,024
+0.14(+1.89%)
Jan 19, 2011
7.510
7.510
7.359
7.370
110,301
-0.14(-1.86%)
Jan 18, 2011
7.493
7.527
7.365
7.510
113,759
+0.02(+0.31%)
Jan 14, 2011
7.661
7.661
7.440
7.487
82,498
-0.21(-2.72%)
Jan 13, 2011
7.760
7.760
7.667
7.696
76,102
-0.12(-1.49%)
Jan 12, 2011
7.929
7.929
7.812
7.812
36,155
-0.17(-2.11%)
Jan 11, 2011
7.894
7.981
7.870
7.981
93,380
+0.07(+0.88%)
Jan 10, 2011
7.981
7.981
7.894
7.911
20,157
-0.07(-0.87%)
Jan 07, 2011
8.022
8.022
7.958
7.981
28,695
+0.01(+0.07%)
Jan 06, 2011
8.004
8.004
7.958
7.975
29,490
+0.02(+0.22%)
Jan 05, 2011
7.905
7.975
7.894
7.958
41,259
+0.02(+0.29%)
Jan 04, 2011
7.888
7.940
7.888
7.934
26,490
+0.05(+0.66%)
Jan 03, 2011
7.940
7.946
7.865
7.882
48,111
-0.04(-0.51%)
Dec 31, 2010
7.836
7.940
7.836
7.923
84,141
+0.06(+0.81%)
Dec 30, 2010
7.847
7.963
7.806
7.859
74,671
-0.02(-0.29%)
Dec 29, 2010
7.836
7.882
7.806
7.882
90,639
-0.01(-0.07%)
Dec 28, 2010
7.847
7.923
7.847
7.888
39,941
+0.00(+0.00%)
Dec 27, 2010
7.847
7.934
7.847
7.888
27,224
-0.01(-0.07%)
Dec 23, 2010
8.091
8.091
7.876
7.894
84,360
-0.15(-1.81%)
Dec 22, 2010
7.987
8.045
7.958
8.039
51,396
+0.06(+0.80%)
Dec 21, 2010
8.051
8.126
7.963
7.975
39,269
-0.03(-0.36%)
Dec 20, 2010
8.370
8.376
8.004
8.004
33,249
-0.41(-4.84%)
Dec 17, 2010
8.341
8.545
8.289
8.411
52,030
+0.16(+1.90%)
Dec 16, 2010
7.934
8.260
7.934
8.254
71,877
+0.32(+4.03%)
Dec 15, 2010
7.934
8.010
7.934
7.934
100,679
-0.06(-0.73%)
Dec 14, 2010
8.051
8.051
7.929
7.992
50,231
-0.03(-0.43%)
Dec 13, 2010
8.109
8.120
7.987
8.027
55,975
-0.16(-1.99%)
Dec 10, 2010
8.097
8.306
8.056
8.190
76,494
+0.04(+0.50%)
Dec 09, 2010
8.138
8.219
8.105
8.149
35,202
-0.01(-0.07%)
Dec 08, 2010
8.161
8.225
8.062
8.155
67,870
-0.03(-0.43%)
Dec 07, 2010
8.417
8.527
8.161
8.190
103,458
-0.21(-2.49%)
Dec 06, 2010
8.423
8.428
8.341
8.399
34,429
+0.00(+0.00%)
Dec 03, 2010
8.411
8.510
8.399
8.399
33,294
-0.01(-0.14%)
Dec 02, 2010
8.498
8.545
8.411
8.411
30,182
-0.05(-0.55%)
Dec 01, 2010
8.545
8.641
8.446
8.457
74,345
-0.06(-0.75%)
Nov 30, 2010
8.463
8.521
8.422
8.521
26,135
+0.09(+1.10%)
Nov 29, 2010
8.463
8.463
8.399
8.428
22,719
+0.03(+0.35%)
Nov 26, 2010
8.399
8.469
8.399
8.399
19,503
-0.02(-0.28%)
Nov 24, 2010
8.550
8.423
8.423
8.423
48,122
-0.10(-1.23%)
Nov 23, 2010
8.487
8.527
8.446
8.527
28,210
+0.05(+0.55%)
Nov 22, 2010
8.417
8.481
8.370
8.481
83,081
+0.12(+1.39%)
Nov 19, 2010
8.370
8.440
8.335
8.364
55,112
+0.03(+0.42%)
Nov 18, 2010
8.411
8.411
8.254
8.330
58,181
+0.03(+0.42%)
Nov 17, 2010
8.417
8.443
8.295
8.295
49,975
-0.07(-0.83%)
Nov 16, 2010
8.242
8.475
8.068
8.364
159,046
+0.11(+1.34%)
Nov 15, 2010
8.428
8.428
8.242
8.254
169,146
-0.18(-2.14%)
Nov 12, 2010
8.388
8.487
8.237
8.434
73,545
+0.07(+0.83%)
Nov 11, 2010
8.760
8.760
8.347
8.364
159,244
-0.42(-4.77%)
Nov 10, 2010
9.027
9.027
8.783
8.783
64,176
-0.29(-3.20%)
Nov 09, 2010
9.033
9.074
8.940
9.074
25,353
+0.03(+0.39%)
Nov 08, 2010
9.108
9.114
9.021
9.039
46,973
-0.08(-0.83%)
Nov 05, 2010
9.027
9.114
9.010
9.114
21,650
+0.09(+0.97%)
Nov 04, 2010
9.021
9.033
8.992
9.027
20,487
+0.01(+0.08%)
Nov 03, 2010
9.033
9.039
8.975
9.020
40,587
-0.00(-0.01%)
Nov 02, 2010
8.969
9.039
8.969
9.021
21,606
+0.03(+0.39%)
Nov 01, 2010
9.039
9.039
8.981
8.986
16,510
+0.00(+0.00%)
Oct 29, 2010
9.045
9.045
8.967
8.986
30,749
-0.01(-0.13%)
Oct 28, 2010
9.004
9.033
8.998
8.998
22,629
-0.02(-0.19%)
Oct 27, 2010
9.062
9.068
9.015
9.015
28,171
-0.02(-0.26%)
Oct 25, 2010
9.010
9.056
8.992
9.039
41,424
+0.05(+0.58%)
Oct 22, 2010
9.033
9.033
8.952
8.986
81,819
-0.06(-0.64%)
Oct 21, 2010
9.010
9.045
9.010
9.045
18,841
+0.01(+0.06%)
Oct 20, 2010
9.039
9.068
8.963
9.039
52,552
+0.05(+0.58%)
Oct 19, 2010
8.986
9.027
8.952
8.986
50,479
+0.00(+0.00%)
Oct 18, 2010
9.045
9.050
8.969
8.986
33,961
-0.02(-0.26%)
Oct 15, 2010
9.103
9.103
9.002
9.010
49,409
-0.09(-0.96%)
Oct 14, 2010
9.085
9.097
9.050
9.097
14,965
+0.05(+0.58%)
Oct 13, 2010
9.045
9.085
9.039
9.045
20,075
-0.02(-0.19%)
Oct 12, 2010
9.021
9.068
9.010
9.062
18,318
+0.04(+0.45%)
Oct 11, 2010
9.010
9.143
8.952
9.021
27,956
+0.05(+0.58%)
Oct 08, 2010
8.969
9.120
8.969
8.969
62,850
-0.03(-0.39%)
Oct 07, 2010
9.004
9.056
9.004
9.004
22,184
+0.01(+0.13%)
Oct 06, 2010
8.969
8.998
8.969
8.992
26,075
-0.02(-0.19%)
Oct 05, 2010
9.120
9.120
8.986
9.010
30,904
-0.10(-1.08%)
Oct 04, 2010
9.079
9.115
9.056
9.108
24,221
+0.06(+0.71%)
Oct 01, 2010
9.045
9.132
9.010
9.045
56,486
-0.02(-0.26%)
Sep 30, 2010
9.143
9.172
9.033
9.068
61,911
-0.03(-0.32%)
Sep 29, 2010
9.015
9.108
8.986
9.097
41,741
+0.10(+1.10%)
Sep 28, 2010
9.033
9.033
8.981
8.998
53,806
-0.03(-0.32%)
Sep 27, 2010
9.004
9.033
8.998
9.027
28,220
+0.01(+0.06%)
Sep 24, 2010
9.021
9.021
8.952
9.021
40,712
+0.03(+0.32%)
Sep 23, 2010
9.010
9.021
8.992
8.992
28,107
-0.02(-0.26%)
Sep 22, 2010
8.975
9.033
8.957
9.015
33,820
+0.03(+0.32%)
Sep 21, 2010
9.015
9.068
8.981
8.986
41,896
-0.06(-0.71%)
Sep 20, 2010
9.068
9.097
9.021
9.050
31,131
-0.02(-0.26%)
Sep 17, 2010
9.074
9.108
8.981
9.074
64,393
+0.20(+2.23%)
Sep 15, 2010
8.975
9.021
8.876
8.876
61,857
-0.09(-0.97%)
Sep 14, 2010
8.946
8.998
8.940
8.963
32,828
-0.01(-0.06%)
Sep 13, 2010
9.010
9.039
8.876
8.969
60,748
-0.08(-0.90%)
Sep 10, 2010
9.126
9.126
9.021
9.050
37,992
-0.05(-0.57%)
Sep 09, 2010
9.091
9.143
9.010
9.103
38,120
+0.03(+0.32%)
Sep 08, 2010
9.120
9.155
9.074
9.074
40,595
-0.02(-0.19%)
Sep 07, 2010
9.097
9.114
9.079
9.091
21,644
+0.01(+0.13%)
Sep 03, 2010
9.056
9.108
9.027
9.079
19,667
-0.01(-0.13%)
Sep 02, 2010
9.097
9.097
9.039
9.091
32,590
+0.02(+0.19%)
Sep 01, 2010
9.015
9.143
9.015
9.074
51,735
+0.00(+0.00%)
Aug 31, 2010
9.015
9.085
9.004
9.074
53,596
+0.08(+0.84%)
Aug 30, 2010
9.015
9.091
8.957
8.998
34,404
+0.01(+0.06%)
Aug 27, 2010
8.992
9.045
8.992
8.992
28,405
+0.02(+0.26%)
Aug 26, 2010
8.969
9.039
8.963
8.969
31,291
-0.03(-0.32%)
Aug 25, 2010
8.981
8.998
8.934
8.998
30,238
+0.07(+0.79%)
Aug 24, 2010
8.928
8.940
8.888
8.928
17,874
+0.03(+0.39%)
Aug 23, 2010
8.888
8.946
8.853
8.893
30,562
-0.02(-0.20%)
Aug 20, 2010
8.876
8.917
8.876
8.911
36,594
+0.02(+0.20%)
Aug 19, 2010
8.998
8.998
8.893
8.893
33,784
-0.10(-1.16%)
Aug 18, 2010
8.969
9.021
8.969
8.998
32,188
+0.03(+0.32%)
Aug 17, 2010
9.021
9.021
8.899
8.969
47,317
-0.05(-0.52%)
Aug 16, 2010
8.952
9.015
8.946
9.015
72,338
+0.05(+0.58%)
Aug 13, 2010
8.963
8.975
8.795
8.963
55,129
+0.10(+1.18%)
Aug 12, 2010
8.847
8.859
8.818
8.859
32,611
+0.03(+0.39%)
Aug 11, 2010
8.783
8.824
8.771
8.824
20,625
-0.01(-0.13%)
Aug 10, 2010
8.841
8.859
8.812
8.835
15,431
+0.02(+0.26%)
Aug 09, 2010
8.835
8.876
8.795
8.812
20,864
+0.03(+0.31%)
Aug 06, 2010
8.785
8.975
8.748
8.785
33,046
+0.01(+0.09%)
Aug 05, 2010
8.771
8.969
8.771
8.777
34,944
-0.09(-0.97%)
Aug 04, 2010
8.940
8.940
8.847
8.863
14,893
-0.00(-0.02%)
Aug 03, 2010
8.864
8.940
8.760
8.864
26,791
+0.06(+0.66%)
Aug 02, 2010
8.725
8.847
8.707
8.806
11,012
+0.08(+0.93%)
Jul 30, 2010
8.725
8.882
8.696
8.725
40,432
-0.08(-0.86%)
Jul 29, 2010
8.742
8.806
8.742
8.800
44,702
+0.10(+1.14%)
Jul 28, 2010
8.684
8.742
8.684
8.702
39,511
+0.04(+0.47%)
Jul 27, 2010
8.707
8.742
8.661
8.661
55,803
-0.01(-0.07%)
Jul 26, 2010
8.713
8.742
8.661
8.667
44,810
-0.03(-0.40%)
Jul 23, 2010
8.783
8.829
8.673
8.702
42,906
-0.06(-0.66%)
Jul 22, 2010
8.684
8.771
8.661
8.760
41,498
+0.10(+1.21%)
Jul 21, 2010
8.725
8.748
8.649
8.655
27,104
-0.05(-0.60%)
Jul 20, 2010
8.719
8.725
8.661
8.707
30,091
-0.04(-0.47%)
Jul 19, 2010
8.696
8.754
8.696
8.748
29,246
+0.08(+0.87%)
Jul 16, 2010
8.673
8.696
8.609
8.673
37,218
+0.00(+0.00%)
Jul 15, 2010
8.748
8.754
8.673
8.673
40,101
-0.06(-0.73%)
Jul 14, 2010
8.841
8.841
8.713
8.736
61,374
-0.07(-0.79%)
Jul 13, 2010
8.771
9.033
8.690
8.806
88,024
+0.08(+0.93%)
Jul 12, 2010
8.661
8.760
8.661
8.725
58,685
+0.09(+1.01%)
Jul 09, 2010
8.638
8.638
8.550
8.638
46,787
+0.05(+0.61%)
Jul 08, 2010
8.603
8.632
8.574
8.585
50,522
+0.00(+0.01%)
Jul 07, 2010
8.568
8.585
8.562
8.585
9,954
+0.02(+0.27%)
Jul 06, 2010
8.568
8.568
8.527
8.562
54,728
+0.01(+0.07%)
Jul 02, 2010
8.556
8.614
8.550
8.556
14,279
-0.02(-0.20%)
Jul 01, 2010
8.533
8.574
8.498
8.574
29,459
+0.02(+0.20%)
Jun 30, 2010
8.516
8.562
8.440
8.556
28,195
+0.09(+1.10%)
Jun 29, 2010
8.521
8.550
8.463
8.463
26,001
-0.05(-0.55%)
Jun 25, 2010
8.510
8.545
8.487
8.510
29,986
+0.02(+0.27%)
Jun 24, 2010
8.452
8.487
8.376
8.487
67,774
+0.08(+0.90%)
Jun 23, 2010
8.364
8.415
8.356
8.411
19,460
+0.05(+0.63%)
Jun 22, 2010
8.452
8.452
8.359
8.359
19,935
-0.04(-0.44%)
Jun 21, 2010
8.341
8.417
8.341
8.395
26,483
+0.05(+0.65%)
Jun 18, 2010
8.341
8.399
8.341
8.341
44,858
-0.03(-0.35%)
Jun 17, 2010
8.405
8.405
8.335
8.370
31,563
+0.00(+0.00%)
Jun 16, 2010
8.359
8.411
8.347
8.370
20,128
+0.02(+0.28%)
Jun 15, 2010
8.364
8.417
8.341
8.347
33,168
-0.03(-0.35%)
Jun 14, 2010
8.487
8.487
8.376
8.376
56,106
-0.09(-1.10%)
Jun 11, 2010
8.463
8.482
8.428
8.469
26,953
-0.03(-0.41%)
Jun 10, 2010
8.539
8.545
8.504
8.504
20,350
-0.01(-0.07%)
Jun 09, 2010
8.469
8.545
8.455
8.510
28,050
+0.05(+0.62%)
Jun 08, 2010
8.463
8.516
8.394
8.457
64,099
+0.02(+0.21%)
Jun 07, 2010
8.388
8.446
8.388
8.440
35,384
+0.01(+0.13%)
Jun 04, 2010
8.429
8.452
8.388
8.429
25,378
-0.02(-0.20%)
Jun 03, 2010
8.527
8.559
8.411
8.446
29,034
-0.08(-0.95%)
Jun 02, 2010
8.609
8.609
8.527
8.527
11,168
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.