Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.521	8.539	8.428	8.498	124,654	+0.25(+3.03%)
Jun 26, 2013	8.051	8.271	8.051	8.248	79,178	+0.27(+3.43%)
Jun 25, 2013	7.870	8.010	7.853	7.975	185,506	+0.04(+0.51%)
Jun 24, 2013	8.080	8.080	7.870	7.934	146,075	-0.16(-1.93%)
Jun 21, 2013	8.091	8.196	8.004	8.091	108,144	-0.05(-0.58%)
Jun 20, 2013	8.196	8.196	8.080	8.138	135,603	-0.09(-1.13%)
Jun 19, 2013	8.225	8.306	8.196	8.231	81,411	-0.02(-0.28%)
Jun 18, 2013	8.283	8.309	8.237	8.254	73,048	-0.08(-0.98%)
Jun 17, 2013	8.440	8.440	8.324	8.335	89,363	-0.04(-0.49%)
Jun 14, 2013	8.376	8.411	8.353	8.376	211,851	+0.04(+0.49%)
Jun 13, 2013	8.202	8.376	8.149	8.335	134,937	+0.11(+1.34%)
Jun 12, 2013	8.399	8.399	8.225	8.225	209,305	-0.23(-2.75%)
Jun 11, 2013	8.440	8.503	8.405	8.457	161,890	-0.16(-1.89%)
Jun 10, 2013	8.713	8.713	8.580	8.620	87,855	-0.15(-1.66%)
Jun 07, 2013	8.719	8.783	8.702	8.766	211,609	+0.05(+0.53%)
Jun 06, 2013	8.643	8.748	8.643	8.719	84,609	+0.04(+0.47%)
Jun 05, 2013	8.580	8.690	8.580	8.678	96,793	+0.04(+0.47%)
Jun 04, 2013	8.580	8.638	8.475	8.638	188,717	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices