Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.02	10.02	9.928	9.928	30,389	-0.04(-0.37%)
Jun 29, 2022	9.900	10.00	9.873	9.965	13,552	+0.10(+1.03%)
Jun 28, 2022	9.817	9.983	9.817	9.863	31,385	+0.06(+0.56%)
Jun 27, 2022	9.827	9.863	9.790	9.808	16,079	-0.02(-0.19%)
Jun 24, 2022	9.771	9.919	9.771	9.827	19,757	+0.04(+0.38%)
Jun 23, 2022	9.716	9.965	9.716	9.790	75,837	+0.11(+1.14%)
Jun 22, 2022	9.670	9.762	9.637	9.679	22,789	+0.06(+0.57%)
Jun 21, 2022	9.615	9.678	9.587	9.624	22,285	-0.04(-0.38%)
Jun 17, 2022	9.642	9.661	9.508	9.661	44,121	+0.14(+1.45%)
Jun 16, 2022	9.541	9.605	9.449	9.522	70,008	-0.09(-0.96%)
Jun 15, 2022	9.541	9.670	9.485	9.615	29,555	-0.05(-0.48%)
Jun 14, 2022	9.808	9.808	9.624	9.661	26,937	-0.18(-1.85%)
Jun 13, 2022	9.852	9.861	9.619	9.843	64,237	-0.06(-0.65%)
Jun 10, 2022	9.962	9.972	9.907	9.907	39,789	-0.13(-1.28%)
Jun 09, 2022	10.22	10.22	9.999	10.04	32,825	-0.20(-1.97%)
Jun 08, 2022	10.18	10.24	10.17	10.24	57,535	+0.03(+0.27%)
Jun 07, 2022	10.17	10.25	10.10	10.21	20,522	+0.00(+0.00%)
Jun 06, 2022	10.29	10.30	10.19	10.21	50,769	-0.09(-0.89%)
Jun 03, 2022	10.38	10.39	10.27	10.30	86,856	-0.11(-1.06%)
Jun 02, 2022	10.39	10.44	10.34	10.41	11,384	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices