Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.848 9.915 9.770 9.877 72,906 +0.03(+0.29%)
Jun 29, 2023 9.886 9.886 9.838 9.848 33,277 -0.07(-0.68%)
Jun 28, 2023 9.906 9.925 9.879 9.915 39,668 +0.04(+0.39%)
Jun 27, 2023 9.877 9.886 9.828 9.877 66,193 +0.04(+0.39%)
Jun 26, 2023 9.819 9.877 9.819 9.838 28,466 +0.00(+0.00%)
Jun 23, 2023 9.819 9.877 9.790 9.838 12,991 +0.09(+0.89%)
Jun 22, 2023 9.790 9.820 9.751 9.751 23,819 -0.07(-0.69%)
Jun 21, 2023 9.809 9.819 9.722 9.819 19,452 +0.04(+0.40%)
Jun 20, 2023 9.867 9.867 9.761 9.780 25,301 +0.04(+0.40%)
Jun 16, 2023 9.828 9.828 9.741 9.741 17,031 -0.14(-1.37%)
Jun 15, 2023 9.819 9.886 9.799 9.877 61,164 +0.10(+0.99%)
Jun 14, 2023 9.780 9.799 9.741 9.780 53,872 +0.02(+0.23%)
Jun 13, 2023 9.758 9.816 9.758 9.758 22,425 -0.03(-0.30%)
Jun 12, 2023 9.806 9.806 9.787 9.787 7,301 -0.03(-0.29%)
Jun 09, 2023 9.777 9.835 9.758 9.816 26,088 +0.03(+0.30%)
Jun 08, 2023 9.710 9.806 9.710 9.787 9,432 +0.11(+1.09%)
Jun 07, 2023 9.710 9.719 9.681 9.681 23,803 -0.03(-0.30%)
Jun 06, 2023 9.690 9.729 9.690 9.710 23,655 +0.02(+0.20%)
Jun 05, 2023 9.700 9.719 9.633 9.690 127,201 +0.01(+0.10%)
Jun 02, 2023 9.748 9.758 9.681 9.681 76,339 -0.04(-0.40%)
Jun 01, 2023 9.652 9.719 9.652 9.719 31,046 +0.10(+1.00%)
May 31, 2023 9.565 9.623 9.560 9.623 29,548 +0.09(+0.91%)
May 30, 2023 9.507 9.546 9.503 9.536 76,475 +0.05(+0.51%)
May 26, 2023 9.488 9.527 9.478 9.488 28,266 +0.02(+0.20%)
May 25, 2023 9.450 9.488 9.421 9.469 32,898 +0.06(+0.61%)
May 24, 2023 9.498 9.498 9.392 9.411 32,918 -0.10(-1.01%)
May 23, 2023 9.536 9.575 9.497 9.507 27,838 +0.00(+0.00%)
May 22, 2023 9.671 9.719 9.507 9.507 38,702 -0.17(-1.79%)
May 19, 2023 9.700 9.719 9.662 9.681 31,064 -0.04(-0.40%)
May 18, 2023 9.787 9.787 9.710 9.719 32,007 -0.07(-0.69%)
May 17, 2023 9.816 9.816 9.787 9.787 46,651 -0.03(-0.29%)
May 16, 2023 9.758 9.816 9.719 9.816 38,719 +0.08(+0.79%)
May 15, 2023 9.767 9.767 9.729 9.739 24,015 +0.00(+0.00%)
May 12, 2023 9.787 9.787 9.729 9.739 66,263 -0.05(-0.46%)
May 11, 2023 9.813 9.822 9.774 9.784 24,519 -0.02(-0.20%)
May 10, 2023 9.793 9.823 9.774 9.803 29,377 +0.01(+0.10%)
May 09, 2023 9.841 9.841 9.784 9.793 7,954 -0.01(-0.10%)
May 08, 2023 9.889 9.889 9.793 9.803 36,957 -0.09(-0.87%)
May 05, 2023 9.793 9.889 9.793 9.889 67,984 +0.12(+1.28%)
May 04, 2023 9.649 9.793 9.630 9.765 43,766 +0.05(+0.49%)
May 03, 2023 9.726 9.783 9.717 9.717 46,695 -0.01(-0.10%)
May 02, 2023 9.813 9.813 9.697 9.726 57,941 +0.00(+0.00%)
May 01, 2023 9.822 9.861 9.697 9.726 40,300 -0.08(-0.78%)
Apr 28, 2023 9.861 9.880 9.784 9.803 41,607 +0.00(+0.00%)
Apr 27, 2023 9.813 9.813 9.765 9.803 20,721 +0.02(+0.20%)
Apr 26, 2023 9.745 9.793 9.717 9.784 36,314 +0.04(+0.39%)
Apr 25, 2023 9.765 9.765 9.697 9.745 104,334 +0.01(+0.10%)
Apr 24, 2023 9.784 9.784 9.717 9.736 30,729 +0.00(+0.00%)
Apr 21, 2023 9.793 9.813 9.678 9.736 29,272 -0.09(-0.88%)
Apr 20, 2023 9.822 9.832 9.784 9.822 6,532 +0.05(+0.49%)
Apr 19, 2023 9.774 9.841 9.717 9.774 51,364 -0.02(-0.20%)
Apr 18, 2023 9.880 9.880 9.774 9.793 58,363 -0.10(-0.97%)
Apr 17, 2023 9.909 9.947 9.841 9.889 97,005 +0.01(+0.10%)
Apr 14, 2023 10.01 10.02 9.851 9.880 58,861 -0.11(-1.12%)
Apr 13, 2023 10.02 10.05 9.973 9.992 21,317 -0.05(-0.48%)
Apr 12, 2023 10.03 10.05 9.992 10.04 24,553 +0.02(+0.19%)
Apr 11, 2023 9.954 10.02 9.954 10.02 27,068 +0.09(+0.87%)
Apr 10, 2023 10.00 10.02 9.925 9.935 28,815 -0.07(-0.67%)
Apr 06, 2023 10.01 10.06 9.992 10.00 23,099 -0.03(-0.29%)
Apr 05, 2023 9.982 10.04 9.982 10.03 14,646 +0.08(+0.77%)
Apr 04, 2023 10.00 10.00 9.954 9.954 11,309 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.