Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.757	8.915	8.728	8.757	40,283	-0.08(-0.86%)
Jul 29, 2010	8.775	8.839	8.775	8.833	44,537	+0.10(+1.14%)
Jul 28, 2010	8.716	8.775	8.716	8.734	39,366	+0.04(+0.47%)
Jul 27, 2010	8.740	8.775	8.693	8.693	55,598	-0.01(-0.07%)
Jul 26, 2010	8.745	8.775	8.693	8.699	44,645	-0.04(-0.40%)
Jul 23, 2010	8.815	8.862	8.705	8.734	42,748	-0.06(-0.66%)
Jul 22, 2010	8.716	8.804	8.693	8.792	41,345	+0.10(+1.21%)
Jul 21, 2010	8.757	8.780	8.681	8.687	27,004	-0.05(-0.60%)
Jul 20, 2010	8.751	8.757	8.693	8.740	29,980	-0.04(-0.47%)
Jul 19, 2010	8.728	8.786	8.728	8.780	29,138	+0.08(+0.87%)
Jul 16, 2010	8.705	8.728	8.640	8.705	37,081	+0.00(+0.00%)
Jul 15, 2010	8.780	8.786	8.705	8.705	39,954	-0.06(-0.73%)
Jul 14, 2010	8.874	8.874	8.745	8.769	61,148	-0.07(-0.79%)
Jul 13, 2010	8.804	9.066	8.722	8.839	87,700	+0.08(+0.93%)
Jul 12, 2010	8.693	8.792	8.693	8.757	58,469	+0.09(+1.01%)
Jul 09, 2010	8.670	8.670	8.582	8.670	46,614	+0.05(+0.61%)
Jul 08, 2010	8.635	8.664	8.605	8.617	50,336	+0.00(+0.01%)
Jul 07, 2010	8.600	8.617	8.594	8.617	9,917	+0.02(+0.27%)
Jul 06, 2010	8.600	8.600	8.559	8.594	54,526	+0.01(+0.07%)
Jul 02, 2010	8.588	8.646	8.582	8.588	14,226	-0.02(-0.20%)
Jul 01, 2010	8.565	8.605	8.530	8.605	29,351	+0.02(+0.20%)
Jun 30, 2010	8.547	8.594	8.471	8.588	28,091	+0.09(+1.10%)
Jun 29, 2010	8.553	8.582	8.495	8.495	25,905	-0.05(-0.55%)
Jun 25, 2010	8.541	8.576	8.518	8.541	29,875	+0.02(+0.27%)
Jun 24, 2010	8.483	8.518	8.407	8.518	67,524	+0.08(+0.90%)
Jun 23, 2010	8.395	8.446	8.387	8.442	19,389	+0.05(+0.63%)
Jun 22, 2010	8.483	8.483	8.390	8.390	19,862	-0.04(-0.44%)
Jun 21, 2010	8.372	8.448	8.372	8.426	26,385	+0.05(+0.65%)
Jun 18, 2010	8.372	8.430	8.372	8.372	44,693	-0.03(-0.35%)
Jun 17, 2010	8.436	8.436	8.366	8.401	31,447	+0.00(+0.00%)
Jun 16, 2010	8.390	8.442	8.378	8.401	20,054	+0.02(+0.28%)
Jun 15, 2010	8.395	8.448	8.372	8.378	33,046	-0.03(-0.35%)
Jun 14, 2010	8.518	8.518	8.407	8.407	55,899	-0.09(-1.10%)
Jun 11, 2010	8.495	8.513	8.460	8.500	26,853	-0.04(-0.41%)
Jun 10, 2010	8.570	8.576	8.535	8.535	20,275	-0.01(-0.07%)
Jun 09, 2010	8.500	8.576	8.486	8.541	27,947	+0.05(+0.62%)
Jun 08, 2010	8.495	8.547	8.425	8.489	63,863	+0.02(+0.21%)
Jun 07, 2010	8.419	8.477	8.419	8.471	35,254	+0.01(+0.13%)
Jun 04, 2010	8.460	8.483	8.419	8.460	25,285	-0.02(-0.20%)
Jun 03, 2010	8.559	8.590	8.442	8.477	28,927	-0.08(-0.95%)
Jun 02, 2010	8.640	8.640	8.559	8.559	11,127	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices