Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.098 8.098 8.005 8.092 39,610 +0.00(+0.00%)
Jul 28, 2011 8.051 8.092 8.016 8.092 56,357 +0.02(+0.22%)
Jul 27, 2011 8.110 8.110 7.952 8.075 46,836 -0.03(-0.36%)
Jul 26, 2011 8.209 8.256 8.028 8.104 122,165 -0.13(-1.56%)
Jul 25, 2011 8.221 8.267 8.209 8.232 36,833 -0.05(-0.56%)
Jul 22, 2011 8.279 8.285 8.273 8.279 9,716 +0.02(+0.28%)
Jul 21, 2011 8.250 8.284 8.238 8.256 37,325 +0.00(+0.00%)
Jul 20, 2011 8.256 8.256 8.226 8.256 16,323 +0.02(+0.28%)
Jul 19, 2011 8.180 8.232 8.180 8.232 13,929 +0.06(+0.71%)
Jul 18, 2011 8.244 8.250 8.168 8.174 112,102 -0.08(-0.92%)
Jul 15, 2011 8.215 8.256 8.215 8.250 23,750 +0.01(+0.07%)
Jul 14, 2011 8.261 8.261 8.219 8.244 27,353 +0.00(+0.00%)
Jul 13, 2011 8.267 8.320 8.233 8.244 20,620 -0.08(-0.91%)
Jul 12, 2011 8.366 8.366 8.273 8.320 20,058 +0.00(+0.00%)
Jul 11, 2011 8.390 8.390 8.314 8.320 35,402 -0.04(-0.42%)
Jul 08, 2011 8.302 8.390 8.285 8.355 31,600 +0.05(+0.66%)
Jul 07, 2011 8.314 8.331 8.284 8.300 27,480 +0.02(+0.18%)
Jul 06, 2011 8.261 8.285 8.238 8.285 7,250 +0.07(+0.82%)
Jul 05, 2011 8.168 8.285 8.168 8.218 20,989 +0.02(+0.21%)
Jul 01, 2011 8.186 8.232 8.174 8.200 22,969 +0.03(+0.39%)
Jun 30, 2011 8.197 8.197 8.119 8.168 21,633 +0.04(+0.50%)
Jun 29, 2011 8.168 8.197 8.117 8.127 34,228 -0.05(-0.57%)
Jun 28, 2011 8.081 8.261 8.081 8.174 53,884 +0.08(+0.94%)
Jun 27, 2011 8.110 8.145 8.081 8.098 61,300 -0.01(-0.07%)
Jun 24, 2011 8.086 8.127 8.081 8.104 22,014 -0.02(-0.29%)
Jun 23, 2011 8.127 8.133 8.069 8.127 50,310 -0.01(-0.07%)
Jun 22, 2011 8.063 8.145 8.063 8.133 54,492 +0.07(+0.87%)
Jun 21, 2011 7.976 8.063 7.964 8.063 49,268 +0.09(+1.17%)
Jun 20, 2011 7.976 8.005 7.970 7.970 20,408 -0.02(-0.29%)
Jun 17, 2011 7.970 7.993 7.946 7.993 28,510 +0.02(+0.29%)
Jun 16, 2011 7.964 8.005 7.964 7.970 30,743 +0.02(+0.29%)
Jun 15, 2011 7.964 7.999 7.929 7.946 52,034 -0.02(-0.22%)
Jun 14, 2011 7.958 7.993 7.911 7.964 39,599 +0.02(+0.22%)
Jun 13, 2011 8.011 8.011 7.929 7.946 84,201 -0.09(-1.08%)
Jun 10, 2011 8.104 8.127 8.016 8.033 51,237 -0.06(-0.73%)
Jun 09, 2011 8.121 8.139 8.092 8.092 25,090 -0.06(-0.72%)
Jun 08, 2011 8.197 8.215 8.145 8.151 40,544 -0.10(-1.20%)
Jun 07, 2011 8.232 8.250 8.215 8.250 32,603 +0.01(+0.14%)
Jun 06, 2011 8.226 8.244 8.203 8.238 32,836 +0.02(+0.21%)
Jun 03, 2011 8.215 8.244 8.215 8.221 5,820 +0.11(+1.29%)
May 24, 2011 8.145 8.145 8.081 8.116 36,759 +0.00(+0.00%)
May 23, 2011 8.086 8.145 8.086 8.116 34,255 -0.01(-0.07%)
May 20, 2011 8.075 8.121 8.075 8.121 10,806 +0.01(+0.14%)
May 19, 2011 8.127 8.127 8.098 8.110 22,266 -0.00(-0.00%)
May 18, 2011 8.086 8.116 8.086 8.110 14,964 +0.02(+0.29%)
May 17, 2011 8.092 8.098 8.075 8.086 26,866 -0.01(-0.14%)
May 16, 2011 8.156 8.156 8.098 8.098 12,599 -0.02(-0.24%)
May 13, 2011 8.139 8.151 8.098 8.118 17,138 -0.00(-0.04%)
May 12, 2011 8.110 8.133 8.092 8.121 26,784 -0.02(-0.22%)
May 11, 2011 8.197 8.197 8.116 8.139 30,397 -0.05(-0.57%)
May 10, 2011 8.256 8.279 8.151 8.186 53,786 -0.05(-0.57%)
May 09, 2011 8.221 8.279 8.221 8.232 12,931 -0.01(-0.07%)
May 06, 2011 8.133 8.267 8.133 8.238 44,124 +0.11(+1.29%)
May 05, 2011 7.987 8.139 7.981 8.133 49,962 +0.15(+1.83%)
May 04, 2011 7.923 7.987 7.900 7.987 52,860 +0.04(+0.51%)
May 03, 2011 7.987 7.990 7.929 7.946 43,581 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.