Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.75 +0.05 (+0.47%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.860 8.919 8.827 8.919 73,811 +0.07(+0.82%)
Jul 30, 2015 8.873 8.873 8.820 8.847 56,342 +0.01(+0.07%)
Jul 29, 2015 8.880 8.880 8.833 8.840 14,265 -0.03(-0.30%)
Jul 28, 2015 8.847 8.866 8.827 8.866 13,371 +0.03(+0.37%)
Jul 27, 2015 8.873 8.873 8.833 8.833 32,444 -0.05(-0.52%)
Jul 24, 2015 8.827 8.880 8.787 8.880 93,905 +0.09(+0.98%)
Jul 23, 2015 8.767 8.794 8.741 8.794 23,356 +0.01(+0.15%)
Jul 22, 2015 8.728 8.781 8.721 8.781 30,777 +0.05(+0.53%)
Jul 21, 2015 8.708 8.734 8.701 8.734 37,499 +0.01(+0.08%)
Jul 20, 2015 8.728 8.728 8.701 8.728 41,834 +0.00(+0.00%)
Jul 17, 2015 8.741 8.754 8.721 8.728 55,900 -0.02(-0.23%)
Jul 16, 2015 8.748 8.774 8.734 8.748 67,340 -0.01(-0.08%)
Jul 15, 2015 8.794 8.800 8.754 8.754 40,460 -0.01(-0.15%)
Jul 14, 2015 8.807 8.807 8.754 8.767 50,991 -0.03(-0.38%)
Jul 13, 2015 8.807 8.807 8.767 8.800 53,531 -0.01(-0.07%)
Jul 10, 2015 8.807 8.807 8.774 8.807 26,964 +0.01(+0.07%)
Jul 09, 2015 8.873 8.873 8.761 8.800 69,082 -0.07(-0.84%)
Jul 08, 2015 8.862 8.875 8.770 8.875 35,450 +0.04(+0.45%)
Jul 07, 2015 8.790 8.888 8.790 8.836 55,711 +0.07(+0.75%)
Jul 06, 2015 8.796 8.796 8.750 8.770 48,599 +0.01(+0.07%)
Jul 02, 2015 8.770 8.763 8.763 8.763 42,014 +0.00(+0.00%)
Jul 01, 2015 8.829 8.831 8.717 8.763 78,881 +0.00(+0.00%)
Jun 30, 2015 8.770 8.790 8.711 8.763 55,971 +0.01(+0.08%)
Jun 29, 2015 8.790 8.790 8.704 8.757 62,479 -0.02(-0.22%)
Jun 26, 2015 8.803 8.803 8.711 8.776 95,783 -0.03(-0.30%)
Jun 25, 2015 8.862 8.868 8.797 8.803 84,447 -0.05(-0.59%)
Jun 24, 2015 8.875 8.875 8.836 8.855 61,610 +0.00(+0.00%)
Jun 23, 2015 8.882 8.908 8.855 8.855 49,127 -0.04(-0.44%)
Jun 22, 2015 8.941 8.941 8.895 8.895 25,914 -0.07(-0.81%)
Jun 19, 2015 8.967 8.980 8.954 8.967 36,089 +0.05(+0.51%)
Jun 18, 2015 8.914 8.954 8.914 8.922 15,877 +0.00(+0.01%)
Jun 17, 2015 8.901 8.934 8.895 8.921 35,147 -0.01(-0.15%)
Jun 16, 2015 8.816 8.934 8.813 8.934 130,023 +0.13(+1.49%)
Jun 15, 2015 8.796 8.829 8.770 8.803 46,314 +0.02(+0.22%)
Jun 12, 2015 8.750 8.836 8.750 8.783 26,068 -0.01(-0.15%)
Jun 11, 2015 8.770 8.796 8.753 8.796 51,718 +0.07(+0.83%)
Jun 10, 2015 8.698 8.750 8.695 8.724 44,889 +0.01(+0.15%)
Jun 09, 2015 8.763 8.763 8.704 8.711 73,404 -0.03(-0.32%)
Jun 08, 2015 8.746 8.746 8.726 8.739 105,451 +0.00(+0.00%)
Jun 05, 2015 8.746 8.772 8.719 8.739 84,370 -0.03(-0.30%)
Jun 04, 2015 8.837 8.844 8.765 8.765 78,383 -0.05(-0.52%)
Jun 03, 2015 8.889 8.889 8.811 8.811 52,832 -0.08(-0.96%)
Jun 02, 2015 8.922 8.922 8.883 8.896 27,475 -0.03(-0.29%)
Jun 01, 2015 8.922 8.929 8.896 8.922 37,134 +0.03(+0.32%)
May 29, 2015 8.883 8.902 8.870 8.894 34,611 +0.01(+0.12%)
May 28, 2015 8.896 8.896 8.870 8.883 23,207 -0.01(-0.15%)
May 27, 2015 8.863 8.902 8.855 8.896 62,433 +0.03(+0.37%)
May 26, 2015 8.837 8.889 8.837 8.863 66,872 +0.02(+0.22%)
May 22, 2015 8.844 8.844 8.844 8.844 45,132 +0.00(+0.00%)
May 21, 2015 8.870 8.883 8.832 8.844 54,988 +0.00(+0.00%)
May 20, 2015 8.857 8.869 8.824 8.844 84,840 +0.03(+0.30%)
May 19, 2015 8.850 8.850 8.817 8.817 58,525 -0.04(-0.44%)
May 18, 2015 8.929 8.929 8.844 8.857 28,285 -0.07(-0.81%)
May 15, 2015 8.883 8.968 8.850 8.929 84,916 +0.09(+1.04%)
May 14, 2015 8.857 8.857 8.811 8.837 41,070 +0.03(+0.30%)
May 13, 2015 8.863 8.876 8.811 8.811 58,721 -0.05(-0.52%)
May 12, 2015 8.876 8.876 8.824 8.857 69,502 -0.03(-0.37%)
May 11, 2015 8.902 8.902 8.857 8.889 52,927 -0.02(-0.24%)
May 08, 2015 8.859 8.911 8.859 8.911 70,042 +0.08(+0.88%)
May 07, 2015 8.800 8.859 8.787 8.833 52,385 +0.03(+0.30%)
May 06, 2015 8.865 8.872 8.807 8.807 113,690 -0.06(-0.66%)
May 05, 2015 8.904 8.904 8.865 8.865 23,239 -0.06(-0.66%)
May 04, 2015 8.924 8.943 8.898 8.924 111,705 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.