Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.20 10.20 10.16 10.18 27,028 -0.01(-0.14%)
Jul 28, 2017 10.17 10.19 10.14 10.19 32,413 +0.04(+0.43%)
Jul 27, 2017 10.14 10.16 10.10 10.15 49,777 +0.01(+0.07%)
Jul 26, 2017 10.12 10.15 10.09 10.14 36,458 +0.03(+0.29%)
Jul 25, 2017 10.07 10.11 10.04 10.11 108,855 +0.01(+0.15%)
Jul 24, 2017 10.12 10.12 10.07 10.10 68,203 -0.01(-0.15%)
Jul 21, 2017 10.10 10.11 10.05 10.11 33,155 +0.01(+0.15%)
Jul 20, 2017 10.09 10.10 10.05 10.10 34,159 +0.01(+0.07%)
Jul 19, 2017 10.05 10.09 10.02 10.09 42,331 +0.07(+0.66%)
Jul 18, 2017 10.02 10.07 10.00 10.02 34,772 +0.00(+0.00%)
Jul 17, 2017 10.04 10.07 10.02 10.02 45,042 -0.04(-0.44%)
Jul 14, 2017 10.01 10.09 10.01 10.07 62,322 +0.05(+0.51%)
Jul 13, 2017 10.00 10.03 10.00 10.01 52,412 +0.00(+0.00%)
Jul 12, 2017 10.02 10.03 9.993 10.01 25,510 +0.01(+0.05%)
Jul 11, 2017 9.973 10.01 9.958 10.01 44,058 +0.06(+0.59%)
Jul 10, 2017 9.936 9.973 9.936 9.951 22,968 +0.01(+0.15%)
Jul 07, 2017 10.01 10.01 9.936 9.936 61,501 -0.04(-0.37%)
Jul 06, 2017 10.05 10.05 9.966 9.973 48,735 -0.10(-1.02%)
Jul 05, 2017 10.04 10.08 9.995 10.08 30,288 +0.03(+0.29%)
Jul 03, 2017 10.02 10.05 10.02 10.05 24,283 +0.04(+0.37%)
Jun 30, 2017 9.995 10.01 9.973 10.01 52,369 +0.03(+0.29%)
Jun 29, 2017 10.07 10.07 9.980 9.980 49,578 -0.12(-1.16%)
Jun 28, 2017 10.07 10.10 10.06 10.10 37,935 +0.03(+0.29%)
Jun 27, 2017 10.07 10.08 10.06 10.07 35,129 -0.01(-0.07%)
Jun 26, 2017 10.11 10.11 10.07 10.08 31,226 +0.01(+0.07%)
Jun 23, 2017 10.07 10.11 10.06 10.07 49,169 -0.04(-0.36%)
Jun 22, 2017 10.12 10.12 10.06 10.10 44,610 +0.02(+0.22%)
Jun 21, 2017 10.09 10.10 10.06 10.08 11,212 -0.01(-0.15%)
Jun 20, 2017 10.06 10.10 10.06 10.10 17,496 +0.04(+0.36%)
Jun 19, 2017 10.06 10.08 10.06 10.06 9,684 -0.01(-0.07%)
Jun 16, 2017 10.06 10.08 10.05 10.07 5,436 +0.01(+0.15%)
Jun 15, 2017 10.04 10.08 10.02 10.05 27,663 -0.02(-0.22%)
Jun 14, 2017 10.10 10.10 10.05 10.08 22,285 +0.01(+0.15%)
Jun 13, 2017 10.06 10.06 10.02 10.06 30,780 +0.04(+0.44%)
Jun 12, 2017 10.03 10.03 9.995 10.02 16,552 -0.00(-0.02%)
Jun 09, 2017 10.06 10.06 10.02 10.02 51,334 -0.04(-0.36%)
Jun 08, 2017 10.08 10.08 10.03 10.06 28,613 +0.00(+0.00%)
Jun 07, 2017 10.02 10.07 10.02 10.06 15,557 +0.01(+0.07%)
Jun 06, 2017 10.05 10.06 10.05 10.05 22,208 +0.01(+0.15%)
Jun 05, 2017 9.990 10.04 9.990 10.03 44,321 +0.00(+0.00%)
Jun 02, 2017 10.04 10.05 10.00 10.03 52,399 +0.01(+0.07%)
Jun 01, 2017 9.982 10.03 9.961 10.03 50,251 +0.06(+0.58%)
May 31, 2017 9.997 9.997 9.924 9.968 81,550 +0.06(+0.59%)
May 30, 2017 9.953 9.953 9.895 9.910 45,924 +0.01(+0.07%)
May 26, 2017 9.902 9.939 9.888 9.902 42,652 +0.03(+0.30%)
May 25, 2017 9.939 9.946 9.873 9.873 66,037 -0.07(-0.66%)
May 24, 2017 9.924 9.939 9.902 9.939 59,117 +0.04(+0.37%)
May 23, 2017 9.917 9.939 9.902 9.902 29,783 +0.02(+0.22%)
May 22, 2017 9.888 9.899 9.880 9.880 22,810 +0.01(+0.07%)
May 19, 2017 9.888 9.917 9.866 9.873 38,152 -0.01(-0.15%)
May 18, 2017 9.910 9.953 9.873 9.888 144,039 -0.04(-0.44%)
May 17, 2017 9.931 9.946 9.880 9.931 59,252 +0.05(+0.52%)
May 16, 2017 9.924 9.939 9.866 9.880 80,564 -0.07(-0.73%)
May 15, 2017 9.902 9.953 9.888 9.953 70,080 +0.07(+0.66%)
May 12, 2017 9.786 9.888 9.749 9.888 80,926 +0.12(+1.27%)
May 11, 2017 9.735 9.800 9.735 9.764 92,342 +0.03(+0.30%)
May 10, 2017 9.778 9.793 9.735 9.735 81,585 -0.05(-0.54%)
May 09, 2017 9.795 9.824 9.788 9.788 79,116 -0.01(-0.15%)
May 08, 2017 9.846 9.846 9.802 9.802 48,702 -0.04(-0.44%)
May 05, 2017 9.831 9.882 9.810 9.846 59,097 +0.00(+0.00%)
May 04, 2017 9.839 9.882 9.831 9.846 65,974 -0.02(-0.22%)
May 03, 2017 9.853 9.882 9.853 9.868 45,436 +0.01(+0.15%)
May 02, 2017 9.853 9.868 9.831 9.853 32,050 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.