Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.382	8.469	8.318	8.318	50,319	-0.02(-0.28%)
Aug 30, 2011	8.266	8.341	8.266	8.341	11,724	+0.03(+0.42%)
Aug 29, 2011	8.312	8.318	8.277	8.306	34,278	+0.02(+0.21%)
Aug 26, 2011	8.161	8.295	8.155	8.289	37,880	+0.14(+1.76%)
Aug 25, 2011	8.208	8.208	8.144	8.145	62,743	-0.10(-1.18%)
Aug 24, 2011	8.254	8.312	8.219	8.242	48,345	-0.02(-0.28%)
Aug 23, 2011	8.219	8.283	8.219	8.266	20,111	+0.06(+0.71%)
Aug 22, 2011	8.178	8.213	8.167	8.208	44,309	+0.06(+0.79%)
Aug 19, 2011	8.120	8.178	8.109	8.144	27,429	+0.02(+0.29%)
Aug 18, 2011	8.027	8.132	8.027	8.120	34,865	-0.02(-0.29%)
Aug 17, 2011	8.120	8.144	8.109	8.144	27,802	+0.06(+0.79%)
Aug 16, 2011	8.132	8.149	8.027	8.080	60,128	-0.09(-1.14%)
Aug 15, 2011	8.138	8.190	8.120	8.173	26,037	+0.03(+0.43%)
Aug 12, 2011	8.242	8.242	8.080	8.138	47,069	+0.00(+0.00%)
Aug 11, 2011	8.097	8.295	8.091	8.138	90,713	-0.06(-0.71%)
Aug 10, 2011	8.016	8.231	8.016	8.196	22,590	+0.10(+1.22%)
Aug 09, 2011	8.039	8.132	7.852	8.097	72,148	+0.25(+3.19%)
Aug 08, 2011	8.039	8.039	7.836	7.847	68,933	-0.25(-3.09%)
Aug 05, 2011	8.016	8.196	7.952	8.097	83,701	+0.12(+1.46%)
Aug 04, 2011	8.202	8.271	7.899	7.981	281,967	-0.28(-3.45%)
Aug 03, 2011	8.289	8.289	8.224	8.266	40,112	+0.03(+0.35%)
Aug 02, 2011	8.242	8.312	8.237	8.237	15,631	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices