Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.528 9.528 9.493 9.510 84,159 +0.00(+0.00%)
Aug 30, 2012 9.522 9.522 9.487 9.510 145,235 +0.00(+0.00%)
Aug 29, 2012 9.487 9.510 9.463 9.510 119,099 +0.08(+0.89%)
Aug 27, 2012 9.487 9.510 9.423 9.426 131,464 -0.06(-0.64%)
Aug 24, 2012 9.487 9.557 9.440 9.487 65,446 -0.02(-0.18%)
Aug 23, 2012 9.487 9.551 9.440 9.504 112,533 +0.06(+0.62%)
Aug 22, 2012 9.528 9.528 9.446 9.446 91,685 -0.09(-0.92%)
Aug 21, 2012 9.644 9.644 9.522 9.533 82,488 -0.08(-0.79%)
Aug 20, 2012 9.644 9.644 9.603 9.609 42,458 -0.04(-0.36%)
Aug 17, 2012 9.673 9.703 9.644 9.644 30,169 -0.05(-0.48%)
Aug 16, 2012 9.708 9.732 9.679 9.691 56,105 -0.04(-0.36%)
Aug 15, 2012 9.796 9.796 9.708 9.726 22,463 -0.03(-0.30%)
Aug 14, 2012 9.784 9.784 9.714 9.755 33,892 +0.05(+0.54%)
Aug 13, 2012 9.889 9.913 9.685 9.703 55,892 -0.20(-2.06%)
Aug 10, 2012 9.953 9.953 9.872 9.907 23,445 -0.01(-0.12%)
Aug 09, 2012 10.12 10.12 9.901 9.918 51,028 -0.12(-1.22%)
Aug 08, 2012 10.10 10.15 10.04 10.04 17,220 -0.01(-0.09%)
Aug 07, 2012 10.07 10.07 10.01 10.05 86,103 -0.01(-0.14%)
Aug 06, 2012 10.12 10.12 10.04 10.06 78,354 +0.01(+0.06%)
Aug 03, 2012 10.01 10.12 9.983 10.06 96,581 -0.01(-0.06%)
Aug 02, 2012 10.02 10.11 10.02 10.06 143,981 +0.05(+0.47%)
Aug 01, 2012 9.971 10.04 9.901 10.02 52,103 +0.08(+0.76%)
Jul 31, 2012 9.948 9.953 9.901 9.942 61,334 +0.02(+0.24%)
Jul 30, 2012 9.901 9.918 9.843 9.918 55,346 +0.02(+0.18%)
Jul 27, 2012 9.843 9.901 9.843 9.901 50,492 +0.06(+0.59%)
Jul 26, 2012 9.773 9.843 9.773 9.843 98,994 +0.07(+0.75%)
Jul 25, 2012 9.714 9.769 9.714 9.769 50,077 +0.07(+0.75%)
Jul 24, 2012 9.679 9.697 9.650 9.697 40,837 +0.02(+0.24%)
Jul 23, 2012 9.644 9.685 9.576 9.673 93,295 +0.09(+0.91%)
Jul 20, 2012 9.574 9.592 9.557 9.586 101,366 +0.04(+0.37%)
Jul 19, 2012 9.522 9.551 9.493 9.551 55,985 +0.07(+0.74%)
Jul 18, 2012 9.440 9.510 9.440 9.481 51,511 +0.06(+0.68%)
Jul 17, 2012 9.382 9.434 9.376 9.417 54,022 +0.04(+0.37%)
Jul 16, 2012 9.393 9.393 9.347 9.382 10,138 +0.02(+0.19%)
Jul 13, 2012 9.399 9.405 9.341 9.364 53,347 +0.00(+0.00%)
Jul 12, 2012 9.358 9.364 9.282 9.364 29,960 -0.01(-0.12%)
Jul 11, 2012 9.352 9.382 9.347 9.376 34,269 +0.01(+0.06%)
Jul 10, 2012 9.382 9.382 9.347 9.370 61,363 +0.02(+0.25%)
Jul 09, 2012 9.288 9.352 9.288 9.347 124,121 +0.05(+0.56%)
Jul 06, 2012 9.195 9.306 9.195 9.294 22,307 +0.07(+0.76%)
Jul 05, 2012 9.212 9.236 9.212 9.224 62,287 +0.05(+0.51%)
Jul 03, 2012 9.160 9.212 9.154 9.177 26,016 +0.01(+0.06%)
Jul 02, 2012 9.259 9.277 9.137 9.172 69,966 -0.06(-0.63%)
Jun 29, 2012 9.247 9.253 9.183 9.230 46,635 +0.02(+0.19%)
Jun 28, 2012 9.078 9.212 9.078 9.212 60,680 +0.10(+1.09%)
Jun 27, 2012 9.049 9.125 9.034 9.113 54,141 +0.09(+0.97%)
Jun 26, 2012 9.067 9.067 8.985 9.026 96,454 -0.01(-0.13%)
Jun 25, 2012 9.102 9.102 9.014 9.037 61,650 -0.04(-0.39%)
Jun 22, 2012 9.032 9.084 8.967 9.072 85,791 +0.04(+0.45%)
Jun 21, 2012 9.078 9.148 8.979 9.032 64,743 -0.05(-0.51%)
Jun 20, 2012 9.142 9.166 9.072 9.078 71,378 -0.04(-0.42%)
Jun 19, 2012 9.090 9.183 9.072 9.117 75,058 +0.03(+0.36%)
Jun 18, 2012 9.055 9.113 8.997 9.084 103,509 +0.05(+0.58%)
Jun 15, 2012 9.189 9.189 8.991 9.032 96,257 -0.12(-1.34%)
Jun 14, 2012 9.247 9.247 9.154 9.154 63,662 -0.07(-0.76%)
Jun 13, 2012 9.399 9.399 9.224 9.224 69,687 -0.14(-1.50%)
Jun 12, 2012 9.382 9.417 9.364 9.364 17,100 -0.00(-0.03%)
Jun 11, 2012 9.341 9.387 9.341 9.367 17,038 +0.01(+0.09%)
Jun 08, 2012 9.358 9.621 9.323 9.358 17,676 +0.01(+0.12%)
Jun 07, 2012 9.376 9.376 9.317 9.347 13,795 +0.01(+0.13%)
Jun 06, 2012 9.335 9.358 9.323 9.335 30,697 +0.02(+0.19%)
Jun 05, 2012 9.329 9.329 9.294 9.317 26,894 +0.01(+0.13%)
Jun 04, 2012 9.312 9.317 9.265 9.306 29,593 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.