Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.177 9.207 9.067 9.102 61,681 -0.03(-0.32%)
Sep 29, 2010 9.049 9.142 9.020 9.131 41,586 +0.10(+1.10%)
Sep 28, 2010 9.067 9.067 9.014 9.032 53,606 -0.03(-0.32%)
Sep 27, 2010 9.037 9.067 9.032 9.061 28,116 +0.01(+0.06%)
Sep 24, 2010 9.055 9.055 8.985 9.055 40,561 +0.03(+0.32%)
Sep 23, 2010 9.043 9.055 9.026 9.026 28,003 -0.02(-0.26%)
Sep 22, 2010 9.008 9.067 8.991 9.049 33,695 +0.03(+0.32%)
Sep 21, 2010 9.049 9.102 9.014 9.020 41,740 -0.06(-0.71%)
Sep 20, 2010 9.102 9.131 9.055 9.084 31,016 -0.02(-0.26%)
Sep 17, 2010 9.107 9.142 9.014 9.107 64,154 +0.20(+2.23%)
Sep 15, 2010 9.008 9.055 8.909 8.909 61,627 -0.09(-0.97%)
Sep 14, 2010 8.979 9.032 8.973 8.997 32,706 -0.01(-0.06%)
Sep 13, 2010 9.043 9.072 8.909 9.002 60,522 -0.08(-0.90%)
Sep 10, 2010 9.160 9.160 9.055 9.084 37,851 -0.05(-0.57%)
Sep 09, 2010 9.125 9.177 9.043 9.137 37,978 +0.03(+0.32%)
Sep 08, 2010 9.154 9.189 9.107 9.107 40,444 -0.02(-0.19%)
Sep 07, 2010 9.131 9.148 9.113 9.125 21,563 +0.01(+0.13%)
Sep 03, 2010 9.090 9.142 9.061 9.113 19,594 -0.01(-0.13%)
Sep 02, 2010 9.131 9.131 9.072 9.125 32,469 +0.02(+0.19%)
Sep 01, 2010 9.049 9.177 9.049 9.107 51,542 +0.00(+0.00%)
Aug 31, 2010 9.049 9.119 9.037 9.107 53,397 +0.08(+0.84%)
Aug 30, 2010 9.049 9.125 8.991 9.032 34,276 +0.01(+0.06%)
Aug 27, 2010 9.026 9.078 9.026 9.026 28,299 +0.02(+0.26%)
Aug 26, 2010 9.002 9.072 8.997 9.002 31,175 -0.03(-0.32%)
Aug 25, 2010 9.014 9.032 8.967 9.032 30,126 +0.07(+0.79%)
Aug 24, 2010 8.962 8.973 8.921 8.961 17,808 +0.03(+0.39%)
Aug 23, 2010 8.921 8.979 8.886 8.927 30,448 -0.02(-0.20%)
Aug 20, 2010 8.909 8.950 8.909 8.944 36,458 +0.02(+0.20%)
Aug 19, 2010 9.032 9.032 8.927 8.927 33,659 -0.10(-1.16%)
Aug 18, 2010 9.002 9.055 9.002 9.032 32,068 +0.03(+0.32%)
Aug 17, 2010 9.055 9.055 8.932 9.002 47,141 -0.05(-0.52%)
Aug 16, 2010 8.985 9.049 8.979 9.049 72,069 +0.05(+0.58%)
Aug 13, 2010 8.997 9.008 8.827 8.997 54,924 +0.11(+1.18%)
Aug 12, 2010 8.880 8.892 8.851 8.892 32,490 +0.03(+0.39%)
Aug 11, 2010 8.816 8.857 8.804 8.857 20,548 -0.01(-0.13%)
Aug 10, 2010 8.874 8.892 8.845 8.868 15,374 +0.02(+0.26%)
Aug 09, 2010 8.868 8.909 8.827 8.845 20,787 +0.03(+0.31%)
Aug 06, 2010 8.817 9.008 8.781 8.817 32,923 +0.01(+0.09%)
Aug 05, 2010 8.804 9.002 8.804 8.810 34,814 -0.09(-0.97%)
Aug 04, 2010 8.973 8.973 8.880 8.896 14,837 -0.00(-0.02%)
Aug 03, 2010 8.897 8.973 8.792 8.897 26,691 +0.06(+0.66%)
Aug 02, 2010 8.757 8.880 8.740 8.839 10,971 +0.08(+0.93%)
Jul 30, 2010 8.757 8.915 8.728 8.757 40,281 -0.08(-0.86%)
Jul 29, 2010 8.775 8.839 8.775 8.833 44,536 +0.10(+1.14%)
Jul 28, 2010 8.717 8.775 8.717 8.734 39,364 +0.04(+0.47%)
Jul 27, 2010 8.740 8.775 8.693 8.693 55,596 -0.01(-0.07%)
Jul 26, 2010 8.746 8.775 8.693 8.699 44,644 -0.04(-0.40%)
Jul 23, 2010 8.816 8.862 8.705 8.734 42,746 -0.06(-0.66%)
Jul 22, 2010 8.717 8.804 8.693 8.792 41,344 +0.10(+1.21%)
Jul 21, 2010 8.757 8.781 8.682 8.687 27,003 -0.05(-0.60%)
Jul 20, 2010 8.752 8.757 8.693 8.740 29,979 -0.04(-0.47%)
Jul 19, 2010 8.728 8.787 8.728 8.781 29,137 +0.08(+0.87%)
Jul 16, 2010 8.705 8.728 8.641 8.705 37,080 +0.00(+0.00%)
Jul 15, 2010 8.781 8.787 8.705 8.705 39,952 -0.06(-0.73%)
Jul 14, 2010 8.874 8.874 8.746 8.769 61,146 -0.07(-0.79%)
Jul 13, 2010 8.804 9.067 8.722 8.839 87,697 +0.08(+0.93%)
Jul 12, 2010 8.693 8.792 8.693 8.757 58,467 +0.09(+1.01%)
Jul 09, 2010 8.670 8.670 8.582 8.670 46,613 +0.05(+0.61%)
Jul 08, 2010 8.635 8.665 8.606 8.617 50,334 +0.00(+0.01%)
Jul 07, 2010 8.600 8.617 8.594 8.617 9,917 +0.02(+0.27%)
Jul 06, 2010 8.600 8.600 8.559 8.594 54,525 +0.01(+0.07%)
Jul 02, 2010 8.588 8.647 8.582 8.588 14,226 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.