Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.565	8.611	8.547	8.588	40,338	+0.03(+0.34%)
Sep 29, 2011	8.535	8.559	8.526	8.559	12,505	+0.06(+0.76%)
Sep 28, 2011	8.495	8.547	8.495	8.495	26,774	-0.07(-0.82%)
Sep 27, 2011	8.623	8.629	8.518	8.565	34,249	+0.01(+0.07%)
Sep 26, 2011	8.623	8.623	8.547	8.559	22,541	-0.01(-0.07%)
Sep 23, 2011	8.565	8.565	8.495	8.565	35,045	+0.06(+0.75%)
Sep 22, 2011	8.553	8.576	8.495	8.500	28,103	-0.05(-0.55%)
Sep 21, 2011	8.518	8.547	8.489	8.547	28,857	+0.03(+0.34%)
Sep 20, 2011	8.384	8.518	8.384	8.518	25,381	+0.12(+1.39%)
Sep 19, 2011	8.471	8.471	8.401	8.401	34,107	-0.06(-0.69%)
Sep 16, 2011	8.360	8.460	8.355	8.460	29,690	+0.07(+0.83%)
Sep 15, 2011	8.413	8.425	8.363	8.390	29,265	-0.06(-0.69%)
Sep 14, 2011	8.465	8.489	8.413	8.448	44,014	-0.04(-0.48%)
Sep 13, 2011	8.413	8.495	8.413	8.489	41,015	+0.04(+0.41%)
Sep 12, 2011	8.407	8.454	8.407	8.454	30,616	+0.03(+0.35%)
Sep 09, 2011	8.442	8.448	8.390	8.425	49,012	-0.02(-0.21%)
Sep 08, 2011	8.454	8.489	8.436	8.442	16,967	-0.05(-0.55%)
Sep 07, 2011	8.518	8.518	8.471	8.489	88,252	-0.02(-0.21%)
Sep 06, 2011	8.489	8.506	8.460	8.506	33,413	+0.05(+0.62%)
Sep 02, 2011	8.483	8.483	8.419	8.454	41,292	-0.02(-0.21%)
Sep 01, 2011	8.401	8.489	8.395	8.471	56,983	+0.12(+1.47%)
Aug 31, 2011	8.413	8.500	8.349	8.349	50,133	-0.02(-0.28%)
Aug 30, 2011	8.296	8.372	8.296	8.372	11,681	+0.04(+0.42%)
Aug 29, 2011	8.343	8.349	8.308	8.337	34,152	+0.02(+0.21%)
Aug 26, 2011	8.191	8.325	8.185	8.320	37,741	+0.14(+1.76%)
Aug 25, 2011	8.238	8.238	8.174	8.175	62,512	-0.10(-1.18%)
Aug 24, 2011	8.285	8.343	8.250	8.273	48,167	-0.02(-0.28%)
Aug 23, 2011	8.250	8.314	8.250	8.296	20,037	+0.06(+0.71%)
Aug 22, 2011	8.209	8.244	8.197	8.238	44,146	+0.06(+0.79%)
Aug 19, 2011	8.150	8.209	8.139	8.174	27,328	+0.02(+0.29%)
Aug 18, 2011	8.057	8.162	8.057	8.150	34,736	-0.02(-0.29%)
Aug 17, 2011	8.150	8.174	8.139	8.174	27,700	+0.06(+0.79%)
Aug 16, 2011	8.162	8.180	8.057	8.110	59,907	-0.09(-1.14%)
Aug 15, 2011	8.168	8.220	8.150	8.203	25,941	+0.04(+0.43%)
Aug 12, 2011	8.273	8.273	8.110	8.168	46,896	+0.00(+0.00%)
Aug 11, 2011	8.127	8.325	8.121	8.168	90,379	-0.06(-0.71%)
Aug 10, 2011	8.045	8.261	8.045	8.226	22,507	+0.10(+1.22%)
Aug 09, 2011	8.069	8.162	7.881	8.127	71,883	+0.25(+3.19%)
Aug 08, 2011	8.069	8.069	7.864	7.876	68,679	-0.25(-3.09%)
Aug 05, 2011	8.045	8.226	7.981	8.127	83,392	+0.12(+1.46%)
Aug 04, 2011	8.232	8.302	7.929	8.010	280,928	-0.29(-3.45%)
Aug 03, 2011	8.320	8.320	8.254	8.296	39,964	+0.03(+0.35%)
Aug 02, 2011	8.273	8.343	8.267	8.267	15,573	+0.04(+0.50%)
Aug 01, 2011	8.162	8.244	8.145	8.226	52,418	+0.13(+1.66%)
Jul 29, 2011	8.098	8.098	8.005	8.092	39,611	+0.00(+0.00%)
Jul 28, 2011	8.051	8.092	8.016	8.092	56,359	+0.02(+0.22%)
Jul 27, 2011	8.110	8.110	7.952	8.075	46,837	-0.03(-0.36%)
Jul 26, 2011	8.209	8.255	8.028	8.104	122,169	-0.13(-1.56%)
Jul 25, 2011	8.220	8.267	8.209	8.232	36,834	-0.05(-0.56%)
Jul 22, 2011	8.279	8.285	8.273	8.279	9,716	+0.02(+0.28%)
Jul 21, 2011	8.250	8.283	8.238	8.255	37,326	+0.00(+0.00%)
Jul 20, 2011	8.255	8.255	8.226	8.255	16,324	+0.02(+0.28%)
Jul 19, 2011	8.180	8.232	8.180	8.232	13,929	+0.06(+0.71%)
Jul 18, 2011	8.244	8.250	8.168	8.174	112,106	-0.08(-0.92%)
Jul 15, 2011	8.215	8.255	8.215	8.250	23,751	+0.01(+0.07%)
Jul 14, 2011	8.261	8.261	8.219	8.244	27,354	+0.00(+0.00%)
Jul 13, 2011	8.267	8.320	8.233	8.244	20,621	-0.08(-0.91%)
Jul 12, 2011	8.366	8.366	8.273	8.320	20,059	+0.00(+0.00%)
Jul 11, 2011	8.390	8.390	8.314	8.320	35,403	-0.04(-0.42%)
Jul 08, 2011	8.302	8.390	8.285	8.355	31,601	+0.05(+0.66%)
Jul 07, 2011	8.314	8.331	8.283	8.300	27,481	+0.02(+0.18%)
Jul 06, 2011	8.261	8.285	8.238	8.285	7,250	+0.07(+0.82%)
Jul 05, 2011	8.168	8.285	8.168	8.217	20,990	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices