Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.367	8.451	8.331	8.421	121,838	+0.06(+0.71%)
Jan 30, 2014	8.355	8.367	8.313	8.362	54,910	+0.04(+0.51%)
Jan 29, 2014	8.307	8.331	8.283	8.319	58,925	+0.02(+0.22%)
Jan 28, 2014	8.229	8.301	8.229	8.301	64,140	+0.09(+1.10%)
Jan 27, 2014	8.235	8.253	8.193	8.211	136,350	+0.04(+0.44%)
Jan 24, 2014	8.193	8.211	8.145	8.175	116,066	-0.03(-0.37%)
Jan 23, 2014	8.181	8.247	8.175	8.205	144,991	+0.04(+0.44%)
Jan 22, 2014	8.139	8.193	8.139	8.169	43,503	+0.04(+0.44%)
Jan 21, 2014	8.187	8.211	8.133	8.133	62,941	-0.04(-0.51%)
Jan 17, 2014	8.157	8.175	8.175	8.175	100,534	+0.03(+0.37%)
Jan 16, 2014	8.145	8.193	8.139	8.145	57,019	-0.02(-0.22%)
Jan 15, 2014	8.169	8.193	8.163	8.163	58,575	-0.01(-0.07%)
Jan 14, 2014	8.181	8.181	8.145	8.169	40,609	+0.01(+0.15%)
Jan 13, 2014	8.127	8.187	8.127	8.157	61,507	+0.02(+0.25%)
Jan 10, 2014	8.065	8.161	8.065	8.137	79,719	+0.11(+1.41%)
Jan 09, 2014	8.047	8.107	8.018	8.024	147,480	+0.02(+0.22%)
Jan 08, 2014	7.994	8.047	7.970	8.006	83,135	-0.01(-0.15%)
Jan 07, 2014	8.029	8.065	8.000	8.018	65,116	+0.02(+0.22%)
Jan 06, 2014	7.988	8.095	7.955	8.000	171,259	+0.02(+0.30%)
Jan 03, 2014	7.916	7.976	7.874	7.976	64,973	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices