Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.661	9.661	9.620	9.643	48,344	+0.01(+0.12%)
Dec 28, 2012	9.626	9.632	9.562	9.632	88,850	+0.04(+0.42%)
Dec 27, 2012	9.725	9.748	9.544	9.591	53,374	-0.08(-0.84%)
Dec 26, 2012	9.800	9.823	9.637	9.672	48,325	-0.07(-0.72%)
Dec 24, 2012	9.713	9.754	9.684	9.742	59,963	+0.03(+0.36%)
Dec 21, 2012	9.690	9.742	9.568	9.707	71,586	+0.06(+0.66%)
Dec 20, 2012	9.562	9.667	9.539	9.643	48,505	+0.09(+0.91%)
Dec 19, 2012	9.556	9.598	9.510	9.556	68,123	+0.00(+0.00%)
Dec 18, 2012	9.603	9.608	9.527	9.556	109,343	-0.04(-0.42%)
Dec 17, 2012	9.748	9.748	9.568	9.597	66,328	-0.17(-1.78%)
Dec 14, 2012	9.777	9.818	9.719	9.771	102,326	-0.03(-0.30%)
Dec 13, 2012	9.794	9.858	9.794	9.800	78,744	-0.07(-0.71%)
Dec 12, 2012	9.975	9.975	9.725	9.870	78,724	-0.12(-1.22%)
Dec 11, 2012	9.998	10.02	9.911	9.992	31,324	+0.09(+0.88%)
Dec 10, 2012	10.03	10.03	9.841	9.905	57,124	-0.08(-0.76%)
Dec 07, 2012	10.03	10.03	9.969	9.980	35,188	-0.04(-0.41%)
Dec 06, 2012	9.969	10.02	9.969	10.02	49,632	+0.03(+0.35%)
Dec 05, 2012	9.963	10.01	9.940	9.986	31,599	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices