Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.885	7.831	7.831	7.831	93,433	-0.05(-0.69%)
Dec 30, 2013	7.772	7.897	7.760	7.885	225,039	+0.07(+0.84%)
Dec 27, 2013	7.885	7.885	7.784	7.820	133,173	-0.08(-0.98%)
Dec 26, 2013	8.011	8.011	7.897	7.897	125,720	-0.08(-1.02%)
Dec 24, 2013	7.993	8.035	7.957	7.978	99,315	-0.04(-0.48%)
Dec 23, 2013	7.957	8.047	7.939	8.017	212,460	+0.14(+1.75%)
Dec 20, 2013	7.885	7.957	7.784	7.879	240,440	-0.04(-0.53%)
Dec 19, 2013	7.772	7.927	7.772	7.921	132,924	+0.10(+1.30%)
Dec 18, 2013	7.796	7.885	7.766	7.820	159,305	+0.05(+0.69%)
Dec 17, 2013	7.670	7.790	7.664	7.766	215,795	+0.07(+0.93%)
Dec 16, 2013	7.682	7.706	7.664	7.694	116,922	+0.02(+0.23%)
Dec 13, 2013	7.688	7.700	7.676	7.676	88,568	-0.02(-0.31%)
Dec 12, 2013	7.682	7.772	7.676	7.700	129,551	-0.02(-0.31%)
Dec 11, 2013	7.754	7.783	7.688	7.724	89,873	-0.05(-0.69%)
Dec 10, 2013	7.730	7.814	7.730	7.778	96,031	+0.02(+0.26%)
Dec 09, 2013	7.722	7.775	7.698	7.757	135,059	-0.01(-0.08%)
Dec 06, 2013	7.728	7.775	7.668	7.763	95,785	+0.05(+0.62%)
Dec 05, 2013	7.817	7.817	7.716	7.716	86,800	-0.07(-0.84%)
Dec 04, 2013	7.835	7.852	7.781	7.781	96,429	-0.06(-0.76%)
Dec 03, 2013	7.858	7.876	7.841	7.841	80,572	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices