Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.445	9.453	9.374	9.421	170,589	+0.03(+0.34%)
Dec 28, 2018	9.334	9.429	9.318	9.389	186,685	-0.04(-0.42%)
Dec 27, 2018	9.350	9.429	9.287	9.429	127,092	+0.09(+0.93%)
Dec 26, 2018	9.318	9.366	9.303	9.342	95,883	-0.01(-0.08%)
Dec 24, 2018	9.358	9.389	9.342	9.350	76,676	-0.08(-0.84%)
Dec 21, 2018	9.429	9.437	9.358	9.429	62,862	+0.06(+0.59%)
Dec 20, 2018	9.476	9.492	9.350	9.374	168,723	-0.07(-0.75%)
Dec 19, 2018	9.405	9.445	9.374	9.445	126,672	+0.00(+0.00%)
Dec 18, 2018	9.382	9.445	9.366	9.445	106,542	+0.08(+0.84%)
Dec 17, 2018	9.484	9.547	9.342	9.366	220,243	-0.10(-1.08%)
Dec 14, 2018	9.524	9.563	9.468	9.468	73,761	-0.11(-1.15%)
Dec 13, 2018	9.634	9.674	9.579	9.579	80,706	-0.04(-0.45%)
Dec 12, 2018	9.606	9.653	9.598	9.622	78,555	-0.01(-0.08%)
Dec 11, 2018	9.622	9.669	9.606	9.630	163,981	-0.03(-0.33%)
Dec 10, 2018	9.653	9.685	9.645	9.661	62,610	+0.03(+0.33%)
Dec 07, 2018	9.598	9.630	9.567	9.630	83,517	+0.03(+0.33%)
Dec 06, 2018	9.614	9.645	9.598	9.598	79,424	+0.00(+0.00%)
Dec 04, 2018	9.590	9.638	9.579	9.598	93,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices