Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.81 +0.01 (+0.09%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.847	7.911	7.812	7.824	26,306	+0.06(+0.82%)
Feb 25, 2011	7.818	7.899	7.760	7.760	31,045	-0.06(-0.74%)
Feb 24, 2011	7.684	7.818	7.684	7.818	31,995	+0.11(+1.43%)
Feb 23, 2011	7.650	7.801	7.650	7.708	38,668	+0.01(+0.08%)
Feb 22, 2011	7.789	7.789	7.638	7.702	74,149	-0.08(-0.97%)
Feb 18, 2011	7.783	7.838	7.766	7.777	54,121	-0.03(-0.45%)
Feb 17, 2011	7.719	7.841	7.719	7.812	25,316	+0.06(+0.75%)
Feb 16, 2011	7.708	7.754	7.708	7.754	39,351	+0.05(+0.60%)
Feb 15, 2011	7.708	7.772	7.684	7.708	34,271	-0.06(-0.75%)
Feb 14, 2011	7.783	7.853	7.748	7.766	36,991	-0.05(-0.67%)
Feb 11, 2011	7.661	7.853	7.655	7.818	54,191	+0.16(+2.13%)
Feb 10, 2011	7.650	7.696	7.644	7.655	44,363	-0.06(-0.75%)
Feb 09, 2011	7.708	7.754	7.684	7.713	24,264	-0.02(-0.30%)
Feb 08, 2011	7.777	7.789	7.731	7.737	34,524	-0.08(-0.97%)
Feb 07, 2011	7.626	7.812	7.609	7.812	52,756	+0.15(+1.97%)
Feb 04, 2011	7.690	7.725	7.609	7.661	44,450	-0.06(-0.83%)
Feb 03, 2011	7.865	7.865	7.725	7.725	66,676	-0.11(-1.41%)
Feb 02, 2011	7.853	7.911	7.812	7.836	53,623	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices