Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.827 8.886 8.794 8.886 74,084 +0.07(+0.82%)
Jul 30, 2015 8.840 8.840 8.788 8.814 56,550 +0.01(+0.07%)
Jul 29, 2015 8.847 8.847 8.801 8.807 14,318 -0.03(-0.30%)
Jul 28, 2015 8.814 8.834 8.794 8.834 13,421 +0.03(+0.37%)
Jul 27, 2015 8.840 8.840 8.801 8.801 32,564 -0.05(-0.52%)
Jul 24, 2015 8.794 8.847 8.755 8.847 94,252 +0.09(+0.98%)
Jul 23, 2015 8.735 8.761 8.709 8.761 23,443 +0.01(+0.15%)
Jul 22, 2015 8.696 8.748 8.689 8.748 30,891 +0.05(+0.53%)
Jul 21, 2015 8.676 8.702 8.669 8.702 37,638 +0.01(+0.08%)
Jul 20, 2015 8.696 8.696 8.669 8.696 41,989 +0.00(+0.00%)
Jul 17, 2015 8.709 8.722 8.689 8.696 56,106 -0.02(-0.23%)
Jul 16, 2015 8.715 8.742 8.702 8.715 67,589 -0.01(-0.08%)
Jul 15, 2015 8.761 8.768 8.722 8.722 40,610 -0.01(-0.15%)
Jul 14, 2015 8.775 8.775 8.722 8.735 51,179 -0.03(-0.38%)
Jul 13, 2015 8.775 8.775 8.735 8.768 53,729 -0.01(-0.07%)
Jul 10, 2015 8.775 8.775 8.742 8.775 27,064 +0.01(+0.08%)
Jul 09, 2015 8.840 8.840 8.729 8.768 69,338 -0.07(-0.84%)
Jul 08, 2015 8.829 8.842 8.738 8.842 35,581 +0.04(+0.45%)
Jul 07, 2015 8.757 8.855 8.757 8.803 55,917 +0.07(+0.75%)
Jul 06, 2015 8.764 8.764 8.718 8.738 48,779 +0.01(+0.08%)
Jul 02, 2015 8.738 8.731 8.731 8.731 42,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.