Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.492 9.492 9.457 9.475 84,473 +0.00(+0.00%)
Aug 30, 2012 9.486 9.486 9.451 9.475 145,777 +0.00(+0.00%)
Aug 29, 2012 9.451 9.475 9.428 9.475 119,543 +0.08(+0.89%)
Aug 27, 2012 9.451 9.475 9.387 9.391 131,954 -0.06(-0.64%)
Aug 24, 2012 9.451 9.521 9.405 9.451 65,690 -0.02(-0.18%)
Aug 23, 2012 9.451 9.515 9.405 9.469 112,952 +0.06(+0.62%)
Aug 22, 2012 9.492 9.492 9.411 9.411 92,027 -0.09(-0.92%)
Aug 21, 2012 9.608 9.608 9.486 9.498 82,796 -0.08(-0.79%)
Aug 20, 2012 9.608 9.608 9.568 9.574 42,617 -0.03(-0.36%)
Aug 17, 2012 9.637 9.667 9.608 9.608 30,281 -0.05(-0.48%)
Aug 16, 2012 9.672 9.696 9.643 9.655 56,314 -0.03(-0.36%)
Aug 15, 2012 9.760 9.760 9.672 9.690 22,547 -0.03(-0.30%)
Aug 14, 2012 9.748 9.748 9.678 9.719 34,018 +0.05(+0.54%)
Aug 13, 2012 9.853 9.876 9.649 9.667 56,101 -0.20(-2.06%)
Aug 10, 2012 9.916 9.916 9.835 9.870 23,532 -0.01(-0.12%)
Aug 09, 2012 10.09 10.09 9.864 9.882 51,218 -0.12(-1.22%)
Aug 08, 2012 10.06 10.11 10.00 10.00 17,284 -0.01(-0.09%)
Aug 07, 2012 10.03 10.03 9.969 10.01 86,424 -0.01(-0.14%)
Aug 06, 2012 10.09 10.09 9.999 10.03 78,646 +0.01(+0.06%)
Aug 03, 2012 9.969 10.09 9.946 10.02 96,941 -0.01(-0.06%)
Aug 02, 2012 9.980 10.07 9.980 10.03 144,518 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.