Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.005	9.024	8.949	8.949	32,179	+0.01(+0.10%)
Sep 29, 2022	9.005	9.047	8.883	8.939	48,703	-0.13(-1.44%)
Sep 28, 2022	8.986	9.108	8.939	9.070	36,168	+0.13(+1.47%)
Sep 27, 2022	8.986	8.986	8.883	8.939	48,833	+0.03(+0.32%)
Sep 26, 2022	9.061	9.192	8.902	8.911	80,623	-0.23(-2.56%)
Sep 23, 2022	9.201	9.220	9.070	9.145	60,601	-0.03(-0.31%)
Sep 22, 2022	9.258	9.407	9.173	9.173	62,312	-0.12(-1.31%)
Sep 21, 2022	9.286	9.341	9.286	9.295	28,669	-0.03(-0.30%)
Sep 20, 2022	9.417	9.417	9.290	9.323	40,473	-0.07(-0.70%)
Sep 19, 2022	9.454	9.632	9.389	9.389	66,826	-0.05(-0.50%)
Sep 16, 2022	9.501	9.529	9.407	9.435	42,943	-0.08(-0.88%)
Sep 15, 2022	9.595	9.627	9.520	9.520	30,489	-0.09(-0.97%)
Sep 14, 2022	9.726	9.726	9.613	9.613	29,466	-0.07(-0.75%)
Sep 13, 2022	9.733	9.742	9.574	9.686	28,889	-0.07(-0.67%)
Sep 12, 2022	9.807	9.807	9.714	9.752	136,492	+0.02(+0.19%)
Sep 09, 2022	9.696	9.770	9.658	9.733	25,188	+0.03(+0.29%)
Sep 08, 2022	9.649	9.761	9.612	9.705	31,563	-0.03(-0.29%)
Sep 07, 2022	9.686	9.752	9.686	9.733	31,136	-0.06(-0.57%)
Sep 06, 2022	9.724	9.807	9.649	9.789	45,782	+0.03(+0.29%)
Sep 02, 2022	9.789	9.854	9.742	9.761	55,109	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices