Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.88 +0.03 (+0.28%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.607	9.671	9.607	9.671	47,838	+0.06(+0.59%)
Jan 30, 2017	9.614	9.628	9.599	9.614	28,970	+0.01(+0.15%)
Jan 27, 2017	9.549	9.607	9.549	9.599	30,324	+0.04(+0.37%)
Jan 26, 2017	9.557	9.564	9.524	9.564	53,951	+0.04(+0.37%)
Jan 25, 2017	9.564	9.582	9.528	9.528	70,239	-0.04(-0.45%)
Jan 24, 2017	9.614	9.614	9.571	9.571	57,586	-0.03(-0.30%)
Jan 23, 2017	9.585	9.621	9.578	9.599	54,985	+0.03(+0.30%)
Jan 20, 2017	9.571	9.571	9.549	9.571	26,883	+0.01(+0.07%)
Jan 19, 2017	9.642	9.642	9.549	9.564	109,866	-0.06(-0.67%)
Jan 18, 2017	9.642	9.649	9.621	9.628	48,950	-0.02(-0.22%)
Jan 17, 2017	9.685	9.700	9.628	9.649	94,665	-0.02(-0.17%)
Jan 13, 2017		9.666	9.666	9.666	0	+0.02(+0.22%)
Jan 12, 2017	9.659	9.666	9.630	9.644	36,630	+0.04(+0.37%)
Jan 11, 2017	9.623	9.671	9.573	9.609	82,634	+0.00(+0.00%)
Jan 10, 2017	9.602	9.656	9.595	9.609	115,477	+0.00(+0.00%)
Jan 09, 2017	9.580	9.630	9.580	9.609	49,670	+0.04(+0.45%)
Jan 06, 2017	9.552	9.630	9.552	9.566	41,973	-0.03(-0.30%)
Jan 05, 2017	9.588	9.616	9.553	9.595	107,035	+0.05(+0.52%)
Jan 04, 2017	9.509	9.552	9.481	9.545	55,010	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices