Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.708	9.742	9.582	9.649	71,506	-0.01(-0.09%)
Apr 29, 2020	9.675	9.704	9.616	9.658	59,019	+0.12(+1.23%)
Apr 28, 2020	9.599	9.633	9.540	9.540	76,637	-0.06(-0.61%)
Apr 27, 2020	9.733	9.746	9.599	9.599	68,607	-0.16(-1.63%)
Apr 24, 2020	9.859	9.859	9.700	9.758	85,883	-0.08(-0.79%)
Apr 23, 2020	9.943	9.943	9.817	9.836	106,311	-0.08(-0.82%)
Apr 22, 2020	9.892	9.951	9.892	9.918	39,619	+0.00(+0.00%)
Apr 21, 2020	9.993	10.02	9.859	9.918	44,602	-0.08(-0.76%)
Apr 20, 2020	10.10	10.10	9.943	9.993	37,372	-0.05(-0.50%)
Apr 17, 2020	10.07	10.25	10.04	10.04	21,709	+0.01(+0.08%)
Apr 16, 2020	10.05	10.10	9.985	10.04	31,878	-0.01(-0.08%)
Apr 15, 2020	10.01	10.09	9.976	10.04	36,815	+0.01(+0.08%)
Apr 14, 2020	9.934	10.07	9.934	10.04	57,633	+0.17(+1.75%)
Apr 13, 2020	9.946	10.02	9.821	9.862	130,771	-0.08(-0.76%)
Apr 09, 2020	10.02	10.21	9.937	9.938	107,891	+0.13(+1.28%)
Apr 08, 2020	9.645	9.812	9.645	9.812	68,581	+0.10(+1.03%)
Apr 07, 2020	9.637	9.896	9.629	9.712	87,890	+0.17(+1.75%)
Apr 06, 2020	9.512	9.598	9.470	9.545	75,543	+0.14(+1.51%)
Apr 03, 2020	9.478	9.478	9.361	9.403	75,680	-0.11(-1.14%)
Apr 02, 2020	9.637	9.679	9.378	9.512	88,160	-0.18(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices