Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.956	10.03	9.815	10.03	62,852	+0.12(+1.24%)
Nov 29, 2022	9.796	9.966	9.787	9.909	63,069	+0.11(+1.16%)
Nov 28, 2022	9.843	9.843	9.758	9.796	58,756	+0.02(+0.24%)
Nov 25, 2022	9.768	9.787	9.723	9.772	22,213	+0.00(+0.05%)
Nov 23, 2022	9.768	9.768	9.664	9.768	51,777	+0.09(+0.98%)
Nov 22, 2022	9.541	9.711	9.541	9.673	26,061	+0.13(+1.38%)
Nov 21, 2022	9.456	9.560	9.428	9.541	51,063	+0.11(+1.20%)
Nov 18, 2022	9.456	9.466	9.419	9.428	81,353	+0.08(+0.91%)
Nov 17, 2022	9.258	9.371	9.251	9.343	38,160	+0.04(+0.41%)
Nov 16, 2022	9.183	9.305	9.098	9.305	53,198	+0.17(+1.86%)
Nov 15, 2022	9.126	9.192	9.050	9.135	52,233	+0.14(+1.57%)
Nov 14, 2022	9.041	9.084	8.994	8.994	32,066	-0.11(-1.17%)
Nov 11, 2022	8.997	9.129	8.988	9.100	23,976	+0.11(+1.26%)
Nov 10, 2022	8.978	9.063	8.931	8.987	67,064	+0.14(+1.59%)
Nov 09, 2022	8.743	8.875	8.743	8.847	89,474	+0.11(+1.29%)
Nov 08, 2022	8.762	8.856	8.724	8.734	55,104	+0.01(+0.11%)
Nov 07, 2022	8.875	8.950	8.724	8.724	60,261	-0.16(-1.80%)
Nov 04, 2022	8.959	9.072	8.865	8.884	60,316	+0.07(+0.75%)
Nov 03, 2022	8.865	8.884	8.783	8.818	62,722	-0.05(-0.53%)
Nov 02, 2022	8.950			8.865	40,599	-0.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices